Advertisement
Advertisement
U.S. Markets open in 6 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

GAPWAVES AB CLASS B O.N. (GW3.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
2.34000.0000 (0.00%)
As of 08:11AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20232.30502.34002.34002.34002.3400300
Mar 29, 2023------
Mar 28, 20232.38502.40502.30502.30502.3050-
Mar 27, 20232.33502.40502.33502.38002.3800-
Mar 24, 20232.41002.41002.33502.33502.3350-
Mar 23, 20232.44502.47502.38002.41002.4100-
Mar 22, 20232.42502.49502.42502.44502.4450-
Mar 21, 20232.45502.46002.42502.42502.4250-
Mar 20, 20232.35002.46002.34002.46002.4600-
Mar 17, 20232.38002.45502.32502.35502.3550-
Mar 16, 20232.41502.41502.34002.38002.3800-
Mar 15, 20232.52502.52502.37502.41502.4150-
Mar 14, 20232.38502.51502.33002.51002.5100-
Mar 13, 20232.40502.41502.32002.38002.3800-
Mar 10, 20232.46502.47002.40502.40502.4050-
Mar 09, 20232.51502.51502.46502.47002.4700-
Mar 08, 20232.53002.57502.51002.51002.5100-
Mar 07, 20232.56002.56002.52002.53002.5300-
Mar 06, 20232.54502.62002.52002.55502.5550-
Mar 03, 20232.50002.55002.50002.55002.5500-
Mar 02, 20232.53502.53502.49502.50002.5000-
Mar 01, 20232.54502.56502.52002.54002.5400-
Feb 28, 20232.51502.57502.51502.54502.5450-
Feb 27, 20232.53002.58502.51502.51502.5150-
Feb 24, 20232.54002.54502.47002.53002.5300-
Feb 23, 20232.56002.56002.52002.53502.5350-
Feb 22, 20232.62002.62002.50002.55502.5550-
Feb 21, 20232.62502.64502.59002.62502.6250-
Feb 20, 20232.65502.66002.61502.63502.6350-
Feb 17, 20232.68002.71502.63502.65002.6500-
Feb 16, 20232.60502.69002.58002.69002.6900-
Feb 15, 20232.63002.63502.58002.60002.6000-
Feb 14, 20232.66002.66002.61502.63502.6350-
Feb 13, 20232.62502.71002.55502.65502.6550-
Feb 10, 20232.73502.74002.55502.62002.6200-
Feb 09, 20232.52502.73502.52502.73002.7300-
Feb 08, 20232.52002.58502.51502.51502.5150-
Feb 07, 20232.52502.58002.46502.52002.5200-
Feb 06, 20232.57502.57502.50002.52502.5250-
Feb 03, 20232.57502.60502.56502.57502.5750-
Feb 02, 20232.51502.60002.51002.57502.5750-
Feb 01, 20232.37002.52002.37002.51002.5100-
Jan 31, 20232.51002.51002.43502.45002.4500-
Jan 30, 20232.47502.51502.44502.51002.5100-
Jan 27, 20232.48002.48502.44002.48002.4800-
Jan 26, 20232.45502.48502.45502.48502.4850-
Jan 25, 20232.43502.45502.41502.45002.4500-
Jan 24, 20232.44502.46502.43002.43502.4350-
Jan 23, 20232.43502.44002.41502.44002.4400-
Jan 20, 20232.41502.45002.41502.43502.4350-
Jan 19, 20232.44002.46502.41502.41502.4150-
Jan 18, 20232.43002.45002.42002.44502.4450-
Jan 17, 20232.42002.44002.41002.42502.4250-
Jan 16, 20232.42502.44002.40502.40502.4050-
Jan 13, 20232.49002.49002.37502.43002.4300-
Jan 12, 20232.49502.50002.47002.49002.4900-
Jan 11, 20232.52502.53002.49502.50002.5000-
Jan 10, 20232.59002.59002.51002.52502.5250-
Jan 09, 20232.53002.59002.47502.59002.5900-
Jan 06, 20232.52002.56502.51502.52502.5250-
Jan 05, 20232.53502.54502.51002.51502.5150-
Jan 04, 20232.54502.55002.49002.54002.5400-
Jan 03, 20232.49002.60502.49002.55002.5500-
Jan 02, 20232.43502.49002.40002.48502.4850-
Dec 30, 20222.44002.44002.42002.42002.4200-
Dec 29, 20222.42002.44002.39502.44002.4400-
Dec 28, 20222.44002.46002.39502.42002.4200-
Dec 27, 20222.41502.44502.39002.44002.4400-
Dec 23, 20222.50002.50502.39002.41502.4150-
Dec 22, 20222.52502.55502.50502.50502.5050-
Dec 21, 20222.49502.52502.49002.52502.5250-
Dec 20, 20222.61502.61502.50002.53502.5350-
Dec 19, 20222.67002.70002.61002.62002.6200-
Dec 16, 20222.68002.78002.64502.68002.6800-
Dec 15, 20222.76502.76502.67502.68002.6800-
Dec 14, 20222.83002.83002.74002.76502.7650-
Dec 13, 20222.80002.83002.79502.83002.8300-
Dec 12, 20222.80502.82502.77502.80002.8000-
Dec 09, 20222.77502.86502.77502.81002.8100-
Dec 08, 20222.83002.83002.75002.77002.7700-
Dec 07, 20222.94502.94502.82002.83502.8350-
Dec 06, 20222.99003.07002.95002.95002.9500-
Dec 05, 20223.24003.27502.95503.00503.0050-
Dec 02, 20223.29003.29003.15003.24503.2450-
Dec 01, 20223.24003.34503.09503.30003.3000-
Nov 30, 20223.24003.29003.00503.25003.2500-
Nov 29, 20223.23003.30503.22503.25003.2500-
Nov 28, 20223.26003.26002.91003.23503.2350-
Nov 25, 20222.93503.27002.79503.27003.2700-
Nov 24, 20222.47502.94502.47502.94502.9450-
Nov 23, 20222.44002.66502.44002.61002.6100-
Nov 22, 20222.33002.45002.33002.45002.4500-
Nov 21, 20222.32502.37002.30002.34002.3400-
Nov 18, 20222.30502.34002.30002.34002.3400-
Nov 17, 20222.31502.31502.27502.31002.3100-
Nov 16, 20222.48002.52502.32502.32502.3250-
Nov 15, 20222.52002.52002.46502.49502.4950-
Nov 14, 20222.47002.52502.46002.52502.5250-
Nov 11, 20222.45502.52502.45502.49002.4900-
Nov 10, 20222.39002.46502.25502.46502.4650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement