U.S. markets closed

Good Works Acquisition Corp. (GWAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.99+0.03 (+0.30%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20219.9510.009.929.999.9941,900
Jun 17, 20219.939.999.939.969.96205,100
Jun 16, 20219.9210.009.929.959.9574,400
Jun 15, 20219.979.989.929.939.93768,600
Jun 14, 202110.0110.079.929.989.98181,600
Jun 11, 202110.0010.029.9810.0110.0188,600
Jun 10, 20219.9810.009.9610.0010.0090,400
Jun 09, 20219.9810.029.949.989.9877,100
Jun 08, 20219.909.969.909.949.9486,800
Jun 07, 20219.879.959.879.909.90113,800
Jun 04, 20219.939.959.929.939.9387,000
Jun 03, 20219.919.979.919.939.9381,000
Jun 02, 20219.959.969.899.919.91133,800
Jun 01, 20219.939.969.929.949.94144,900
May 28, 20219.909.979.899.939.9344,000
May 27, 20219.919.949.909.929.9236,300
May 26, 20219.959.959.889.919.9143,600
May 25, 20219.889.979.879.929.9262,100
May 24, 20219.899.909.869.879.8737,800
May 21, 20219.889.909.869.899.8965,700
May 20, 20219.949.949.859.859.8534,900
May 19, 20219.899.959.879.949.94180,400
May 18, 20219.919.979.909.929.9259,000
May 17, 20219.919.969.909.929.92148,400
May 14, 20219.929.989.909.959.95135,100
May 13, 20219.909.939.869.909.90288,200
May 12, 20219.909.979.889.969.96123,000
May 11, 20219.799.989.799.959.95310,200
May 10, 20219.949.979.889.889.88228,200
May 07, 20219.989.999.949.959.95100,700
May 06, 202110.0010.079.939.959.95259,400
May 05, 20219.9610.029.9210.0010.00561,600
May 04, 202110.0010.029.919.979.97476,200
May 03, 202110.1510.1510.0110.0210.02228,000
Apr 30, 202110.0310.1110.0210.1010.10248,500
Apr 29, 202110.0510.1010.0110.0410.04208,700
Apr 28, 202110.0810.1010.0210.0710.0758,700
Apr 27, 202110.0410.0610.0110.0510.05134,300
Apr 26, 202110.0210.1910.0010.0310.03468,700
Apr 23, 202110.0710.079.9810.0210.02261,600
Apr 22, 202110.1010.1310.0610.0910.09251,900
Apr 21, 202110.1010.1810.0310.0810.08675,700
Apr 20, 202110.2310.2410.1010.1010.10188,700
Apr 19, 202110.0810.2910.0610.2010.20587,600
Apr 16, 202110.2110.2710.0410.1210.12239,200
Apr 15, 202110.4010.4310.1210.1810.18232,500
Apr 14, 202111.0511.0510.3110.4010.40399,100
Apr 13, 202110.8610.9910.6710.9710.97388,000
Apr 12, 202110.6210.9010.4710.8310.83306,300
Apr 09, 202110.4010.4510.3210.3410.34177,800
Apr 08, 202110.4010.5510.4010.4010.40101,200
Apr 07, 202110.4110.5010.3810.4510.45222,800
Apr 06, 202110.4510.5210.3610.4110.41376,200
Apr 05, 202110.7410.7410.4310.4510.45381,300
Apr 01, 202110.7810.9510.4910.5810.58420,700
Mar 31, 202110.5510.8310.5510.8310.83298,200
Mar 30, 202110.9010.9610.4110.5510.55369,700
Mar 29, 202110.9010.9110.5510.8410.84528,200
Mar 26, 202110.4910.8210.4210.6410.64304,700
Mar 25, 20219.9510.429.9010.3510.35672,000
Mar 24, 202110.5510.6310.1110.1910.19446,500
Mar 23, 202110.8610.8810.5010.5310.53465,700
Mar 22, 202111.0511.2310.8010.8810.88525,700
Mar 19, 202110.9611.4710.8511.0711.07695,000
Mar 18, 202111.0111.2510.8810.9010.90525,500
Mar 17, 202110.8211.3610.8011.2411.24977,400
Mar 16, 202111.3611.4910.7910.9410.941,462,500
Mar 15, 202111.8511.9011.4511.5011.501,148,000
Mar 12, 202111.9612.1311.6111.9311.931,753,400
Mar 11, 202111.4013.2311.3112.3512.354,377,600
Mar 10, 202111.9612.0011.2211.3911.391,673,600
Mar 09, 202111.2611.8011.1611.5211.521,839,000
Mar 08, 202111.4211.9910.9211.0011.002,268,000
Mar 05, 202111.3811.8510.3311.1211.129,790,100
Mar 04, 202110.0210.109.9010.0010.00450,100
Mar 03, 202110.2310.309.9610.0510.05261,100
Mar 02, 202110.3810.4010.0210.1310.13255,800
Mar 01, 202110.4210.4810.3010.3510.35220,600
Feb 26, 202110.3310.4410.2910.4010.4095,900
Feb 25, 202110.5110.5210.3010.4010.40140,200
Feb 24, 202110.1510.5010.1510.4210.42138,200
Feb 23, 202110.2510.3310.1010.3010.3087,000
Feb 22, 202110.4610.4810.2910.3910.3926,300
Feb 19, 202110.4310.4510.3910.4410.4421,300
Feb 18, 202110.3510.3510.3010.3510.3512,800
Feb 17, 202110.3510.3510.3010.3510.3516,300
Feb 16, 202110.3310.3510.3010.3210.3233,900
Feb 12, 202110.3710.4410.2210.3210.32278,300
Feb 11, 202110.3910.4010.2110.3210.3220,500
Feb 10, 202110.3810.4010.2810.2810.2814,900
Feb 09, 202110.3510.3910.3210.3510.3537,400
Feb 08, 202110.3910.4010.3410.3610.3681,600
Feb 05, 202110.3210.4610.3010.3410.348,700
Feb 04, 202110.3510.3510.2810.3010.3021,400
Feb 03, 202110.3510.3510.2810.3310.3334,200
Feb 02, 202110.3510.3510.3210.3210.3243,300
Feb 01, 202110.3010.3510.2610.3510.354,700
Jan 29, 202110.3410.3410.2010.2610.2632,200
Jan 28, 202110.3110.3810.2510.3410.3462,300
Jan 27, 202110.3010.4810.2510.3110.31199,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...