Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD
3.4100+0.0900 (+2.71%)
At close: 01:00PM EST
3.4600 +0.05 (+1.47%)
After hours: 04:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH221216C000025002022-11-25 10:42AM EST2.500.950.851.10+0.15+18.75%20126.56%
GWH221216C000050002022-11-25 11:21AM EST5.000.050.000.050.00-15,871104.69%
GWH221216C000075002022-11-21 10:02AM EST7.500.040.000.050.00-50181.25%
GWH221216C000100002022-11-14 9:32AM EST10.000.050.000.050.00-40228.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH221216P000025002022-11-22 3:22PM EST2.500.060.000.100.00-200115.63%
GWH221216P000050002022-11-25 12:33PM EST5.001.631.501.70-0.02-1.21%10087.50%
GWH221216P000075002022-11-03 1:21PM EST7.503.533.606.400.00-10533.20%
GWH221216P000100002022-10-14 11:11AM EST10.005.905.806.000.00-2000.00%
Advertisement
Advertisement