ESS Tech, Inc. (GWH)

NYSE - Nasdaq Real Time Price. Currency in USD

1.0200

-0.0900

(-8.11%)

At close: 04:00PM EDT

1.0700

+0.05

(+4.90%)

After hours:

07:24PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230421C00002500	2023-03-17 2:44PM EDT	2.50	0.06	0.00	0.05	0.00	-	16	209	193.75%
GWH230421C00005000	2023-03-02 4:29PM EDT	5.00	0.08	0.00	0.10	0.00	-	-	17	334.38%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230421P00002500	2023-03-17 9:34AM EDT	2.50	1.45	1.35	1.65	0.00	-	10	27	187.50%

Advertisement