NYSE - Delayed Quote USD

ESS Tech, Inc. (GWH)

0.6643 -0.0008 (-0.12%)
At close: April 18 at 4:00 PM EDT
0.6919 +0.03 (+4.15%)
After hours: April 18 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWH240621C00002500 4/9/2024 1:47 PM 2024-06-21 0.05 0.00 0.05 0.00 0.00% 2 6,044 200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWH240621P00002500 1/16/2024 6:39 PM 2024-06-21 1.63 1.35 2.05 0.00 0.00% 11 75 398.44%

Related Tickers

EOSE Eos Energy Enterprises, Inc.
0.7698
-6.55%
 
SLDP Solid Power, Inc.
1.5800
-0.63%
 
EOSEW Eos Energy Enterprises, Inc.
0.1299
+7.36%
 
AMPX Amprius Technologies, Inc.
1.7600
+1.73%
 
MVST Microvast Holdings, Inc.
0.4927
-5.41%
 
FREY FREYR Battery, Inc.
1.6500
-2.37%
 
NVX NOVONIX Limited
2.3600
-8.17%
 
ENVX Enovix Corporation
6.01
-9.35%
 
DCFC Tritium DCFC Limited
3.6400
-0.55%
 
ZAIRF Abound Energy Inc.
0.2084
+2.66%