Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 25 minutes

S&P 500
4,055.01
+37.24(+0.93%)
Dow 30
33,931.53
+214.44(+0.64%)
Nasdaq
11,526.02
+132.21(+1.16%)
Russell 2000
1,922.26
+36.54(+1.94%)
Crude Oil
79.11
+1.21(+1.55%)
Gold
1,943.40
+4.20(+0.22%)

Advertisement

Advertisement

Advertisement

Advertisement

ESS Tech, Inc. (GWH)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

2.2150

+0.0750

(+3.50%)

As of 03:35PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:2.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230217C00002500	2023-01-31 10:18AM EST	2023-02-17	0.10	0.05	0.10	0.00	-	25	586	87.50%
GWH230317C00002500	2023-01-31 2:48PM EST	2023-03-17	0.20	0.10	0.20	+0.05	+33.33%	11	1,232	80.86%
GWH230616C00002500	2023-01-31 1:55PM EST	2023-06-16	0.30	0.30	0.00	-0.10	-25.00%	5	1,065	6.25%
GWH230915C00002500	2023-01-31 10:45AM EST	2023-09-15	0.49	0.00	0.70	-0.05	-9.26%	5	137	65.23%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230217P00002500	2023-01-27 1:33PM EST	2023-02-17	0.34	0.30	0.50	0.00	-	2	479	110.94%
GWH230317P00002500	2023-01-30 9:34AM EST	2023-03-17	0.45	0.40	0.55	0.00	-	11	855	93.75%
GWH230616P00002500	2023-01-26 10:52AM EST	2023-06-16	0.75	0.65	0.80	0.00	-	5	1,367	100.78%
GWH230915P00002500	2023-01-24 11:21AM EST	2023-09-15	0.75	0.75	0.90	0.00	-	1	16	92.58%

Advertisement

Advertisement