Advertisement
Advertisement
U.S. markets close in 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ESS Tech, Inc. (GWH)

NYSE - Nasdaq Real Time Price. Currency in USD
2.2150+0.0750 (+3.50%)
As of 03:35PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH230217C000025002023-01-31 10:18AM EST2023-02-170.100.050.100.00-2558687.50%
GWH230317C000025002023-01-31 2:48PM EST2023-03-170.200.100.20+0.05+33.33%111,23280.86%
GWH230616C000025002023-01-31 1:55PM EST2023-06-160.300.300.00-0.10-25.00%51,0656.25%
GWH230915C000025002023-01-31 10:45AM EST2023-09-150.490.000.70-0.05-9.26%513765.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH230217P000025002023-01-27 1:33PM EST2023-02-170.340.300.500.00-2479110.94%
GWH230317P000025002023-01-30 9:34AM EST2023-03-170.450.400.550.00-1185593.75%
GWH230616P000025002023-01-26 10:52AM EST2023-06-160.750.650.800.00-51,367100.78%
GWH230915P000025002023-01-24 11:21AM EST2023-09-150.750.750.900.00-11692.58%
Advertisement
Advertisement