Advertisement

U.S. Markets open in 2 hrs 31 mins

S&P Futures
4,160.00
-31.50(-0.75%)
Dow Futures
34,011.00
-86.00(-0.25%)
Nasdaq Futures
12,669.50
-177.25(-1.38%)
Russell 2000 Futures
2,006.10
-1.80(-0.09%)
Crude Oil
75.77
-0.11(-0.14%)
Gold
1,926.60
-4.20(-0.22%)

Advertisement

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD

2.4900

+0.1500

(+6.41%)

At close: 04:00PM EST

2.3500

-0.14

(-5.62%)

Pre-Market:

06:42AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230317C00005000	2022-08-10 2:03PM EST	2023-03-17	0.80	0.75	1.00	+0.05	+6.67%	74	186	410.16%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230317P00005000	2022-07-15 12:52PM EST	2023-03-17	3.43	1.50	2.50	0.00	-	-	1	0.00%

Advertisement