Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,927.60
-2.40(-0.12%)

Advertisement

Advertisement

Advertisement

Advertisement

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

2.2900

+0.1400

(+6.51%)

At close: 04:00PM EST

2.3000

+0.01

(+0.44%)

After hours:

07:43PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230317C00007500	2023-01-17 9:30AM EST	2023-03-17	0.10	0.00	0.10	0.00	-	2	1,546	190.63%
GWH230616C00007500	2023-01-27 12:59PM EST	2023-06-16	0.05	0.00	0.15	-0.01	-16.67%	20	175	122.66%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GWH230317P00007500	2022-12-20 3:52PM EST	2023-03-17	5.05	5.20	5.50	0.00	-	1	0	240.63%
GWH230616P00007500	2023-01-17 12:42PM EST	2023-06-16	5.35	5.10	5.40	0.00	-	1	7	107.81%

Advertisement

Advertisement