Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD
2.2900+0.1400 (+6.51%)
At close: 04:00PM EST
2.3000 +0.01 (+0.44%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH230317C000075002023-01-17 9:30AM EST2023-03-170.100.000.100.00-21,546190.63%
GWH230616C000075002023-01-27 12:59PM EST2023-06-160.050.000.15-0.01-16.67%20175122.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH230317P000075002022-12-20 3:52PM EST2023-03-175.055.205.500.00-10240.63%
GWH230616P000075002023-01-17 12:42PM EST2023-06-165.355.105.400.00-17107.81%
Advertisement
Advertisement