Other OTC - Delayed Quote • USD
Great Wall Motor Company Limited (GWLLF)
At close: April 17 at 11:00 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Apr 17, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 48,600 |
Apr 16, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 700 |
Apr 15, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 12, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 11, 2024 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 2,400 |
Apr 10, 2024 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 104,500 |
Apr 9, 2024 | 1.2600 | 1.3600 | 1.2600 | 1.3400 | 1.3400 | 10,300 |
Apr 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
Apr 5, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Apr 4, 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 15,800 |
Apr 3, 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 1,200 |
Apr 2, 2024 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 2,600 |
Apr 1, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 500 |
Mar 28, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 5,500 |
Mar 27, 2024 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | 1.0700 | 2,400 |
Mar 26, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,000 |
Mar 25, 2024 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | 1.1600 | 1,600 |
Mar 22, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Mar 21, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Mar 20, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Mar 19, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Mar 18, 2024 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 2,100 |
Mar 15, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Mar 14, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Mar 13, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Mar 12, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 100 |
Mar 11, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 1,200 |
Mar 8, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Mar 7, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 215,000 |
Mar 6, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Mar 5, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 1,300 |
Mar 4, 2024 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 900 |
Mar 1, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 9,100 |
Feb 29, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 7,100 |
Feb 28, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Feb 27, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 700 |
Feb 26, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 200 |
Feb 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 900 |
Feb 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,500 |
Feb 16, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 3,000 |
Feb 15, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Feb 14, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 400 |
Feb 13, 2024 | 1.0600 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 10,100 |
Feb 12, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 29,900 |
Feb 9, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Feb 8, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,300 |
Feb 7, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Feb 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Feb 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Feb 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Feb 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jan 31, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 10,100 |
Jan 30, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 4,100 |
Jan 29, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 26, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 200 |
Jan 25, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 3,200 |
Jan 24, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5,100 |
Jan 23, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jan 22, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 3,100 |
Jan 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jan 18, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jan 17, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jan 16, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 32,000 |
Jan 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jan 11, 2024 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 15,200 |
Jan 10, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 600 |
Jan 9, 2024 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 600 |
Jan 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Jan 5, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 28,600 |
Jan 4, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Jan 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 200 |
Jan 2, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 600 |
Dec 29, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 5,000 |
Dec 28, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1,100 |
Dec 27, 2023 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 2,000 |
Dec 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 21, 2023 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
Dec 20, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 19, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 18, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 15, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Dec 14, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 100 |
Dec 13, 2023 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 1,200 |
Dec 12, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1,000 |
Dec 11, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 800 |
Dec 8, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 10,000 |
Dec 7, 2023 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 1,500 |
Dec 6, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Dec 5, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,000 |
Dec 4, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 300 |
Dec 1, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Nov 30, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 1,100 |
Nov 29, 2023 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 1,300 |
Nov 28, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Nov 27, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Nov 24, 2023 | 1.5100 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 4,000 |
Nov 22, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 200 |
Nov 21, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 200 |
Nov 20, 2023 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 1,600 |
Nov 17, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,000 |
Nov 16, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Nov 15, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,000 |
Nov 14, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 266,700 |
Nov 13, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 10, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 9, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 8, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,100 |
Nov 7, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 6, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 3, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 2, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Nov 1, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 40,100 |
Oct 31, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 30, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,300 |
Oct 27, 2023 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 4,500 |
Oct 26, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Oct 25, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 300 |
Oct 24, 2023 | 1.3000 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 8,800 |
Oct 23, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
Oct 20, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Oct 19, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Oct 18, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,600 |
Oct 17, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Oct 16, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,200 |
Oct 13, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 100 |
Oct 12, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 3,900 |
Oct 11, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 10, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 9, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 6, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 5, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 4, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4,900 |
Oct 3, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Oct 2, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Sep 29, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 200 |
Sep 28, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Sep 27, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 300 |
Sep 26, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Sep 25, 2023 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 5,000 |
Sep 22, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 500 |
Sep 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 7,500 |
Sep 20, 2023 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 12,600 |
Sep 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 500 |
Sep 18, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
Sep 15, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 14, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
Sep 13, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,000 |
Sep 12, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Sep 11, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Sep 8, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 400 |
Sep 7, 2023 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 1,100 |
Sep 6, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 17,500 |
Sep 5, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Sep 1, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Aug 31, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Aug 30, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Aug 29, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Aug 28, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
Aug 25, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Aug 24, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Aug 23, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Aug 22, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Aug 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 700 |
Aug 18, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 400 |
Aug 17, 2023 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 3,500 |
Aug 16, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
Aug 15, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 700 |
Aug 14, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Aug 11, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 500 |
Aug 10, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Aug 9, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Aug 8, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 500 |
Aug 7, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 500 |
Aug 4, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Aug 3, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Aug 2, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 100 |
Aug 1, 2023 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 3,500 |
Jul 31, 2023 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 3,800 |
Jul 28, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 300 |
Jul 27, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 300 |
Jul 26, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 4,200 |
Jul 25, 2023 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 300 |
Jul 24, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 800 |
Jul 21, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jul 20, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jul 19, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 152,100 |
Jul 18, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
Jul 17, 2023 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 2,500 |
Jul 14, 2023 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 1,500 |
Jul 13, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Jul 12, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 200 |
Jul 11, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
Jul 10, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Jul 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 300 |
Jul 6, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
Jul 5, 2023 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 18,500 |
Jul 3, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 500 |
Jun 30, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jun 29, 2023 | 0.0420 Dividend | |||||
Jun 29, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 34,600 |
Jun 28, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | - |
Jun 27, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | - |
Jun 26, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | - |
Jun 23, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | 100 |
Jun 22, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | 1,500 |
Jun 21, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0876 | 400 |
Jun 20, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1165 | - |
Jun 16, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1165 | 1,500 |
Jun 15, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0780 | - |
Jun 14, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.0780 | 9,600 |
Jun 13, 2023 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | 1.0972 | 40,200 |
Jun 12, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0876 | 9,000 |
Jun 9, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0491 | - |
Jun 8, 2023 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0491 | 200 |
Jun 7, 2023 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | 1.1165 | 4,300 |
Jun 6, 2023 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | 1.0780 | 4,500 |
Jun 5, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0010 | - |
Jun 2, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0010 | 10,000 |
Jun 1, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9817 | 200 |
May 31, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9914 | 100 |
May 30, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0106 | 200 |
May 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0106 | - |
May 25, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0106 | 100 |
May 24, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1454 | - |
May 23, 2023 | 1.2100 | 1.2100 | 1.1800 | 1.1900 | 1.1454 | 5,100 |
May 22, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 19, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 18, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 17, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 16, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 15, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | - |
May 12, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2224 | 1,000 |
May 11, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2512 | - |
May 10, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2512 | 100 |
May 9, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | - |
May 8, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | - |
May 5, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | - |
May 4, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | - |
May 3, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | - |
May 2, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0972 | 100 |
May 1, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1357 | 3,900 |
Apr 28, 2023 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.1646 | 1,100 |
Apr 27, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1261 | - |
Apr 26, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1261 | 200 |
Apr 25, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0684 | 900 |
Apr 24, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1357 | 300 |
Apr 21, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1357 | 300 |
Apr 20, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2609 | - |
Apr 19, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2609 | - |
Related Tickers
2B5.F BAIC Motor Corporation Limited
0.2530
-0.82%
GNZUF Guangzhou Automobile Group Co., Ltd.
0.4110
+3.01%
SZKMF Suzuki Motor Corporation
11.61
-0.65%
FFIEW Faraday Future Intelligent Electric Inc.
0.0111
-20.71%
ZAPP Zapp Electric Vehicles Group Limited
0.1480
-10.52%
000270.KS Kia Corporation
110,500.00
-1.52%
GELYF Geely Automobile Holdings Limited
1.1300
+0.89%
002594.SZ BYD Company Limited
208.42
-2.43%
VFSWW VinFast Auto Ltd.
0.4000
-11.11%
TOYOF Toyota Motor Corporation
23.41
-0.21%