GWLLF - Great Wall Motor Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.75000.75000.75000.75000.7500-
Jan 16, 20200.75000.75000.75000.75000.7500-
Jan 15, 20200.75000.75000.75000.75000.75003,700
Jan 14, 20200.78000.78000.73000.73000.73001,500
Jan 13, 20200.76000.76000.73000.73000.73001,300
Jan 10, 20200.74000.74000.74000.74000.7400-
Jan 09, 20200.74000.74000.74000.74000.7400300
Jan 08, 20200.72000.72000.72000.72000.7200-
Jan 07, 20200.72000.72000.72000.72000.7200-
Jan 06, 20200.72000.72000.72000.72000.720010,000
Jan 03, 20200.74000.74000.74000.74000.7400-
Jan 02, 20200.74000.74000.74000.74000.7400300
Dec 31, 20190.73000.73000.72000.72000.72006,300
Dec 30, 20190.73000.73000.73000.73000.7300-
Dec 27, 20190.73000.73000.73000.73000.7300-
Dec 26, 20190.72000.73000.71000.73000.730041,000
Dec 24, 20190.73000.73000.73000.73000.73002,200
Dec 23, 20190.72000.72000.72000.72000.7200-
Dec 20, 20190.72000.72000.72000.72000.7200-
Dec 19, 20190.72000.72000.72000.72000.72004,000
Dec 18, 20190.72000.72000.72000.72000.7200100
Dec 17, 20190.74000.74000.74000.74000.7400-
Dec 16, 20190.74000.74000.74000.74000.7400-
Dec 13, 20190.74000.74000.74000.74000.7400-
Dec 12, 20190.74000.74000.74000.74000.74005,000
Dec 11, 20190.71000.71000.71000.71000.7100-
Dec 10, 20190.75000.75000.71000.71000.71006,300
Dec 09, 20190.76000.76000.73000.73000.73003,900
Dec 06, 20190.76000.76000.76000.76000.76002,000
Dec 05, 20190.79000.79000.76000.76000.76006,200
Dec 04, 20190.79000.79000.79000.79000.79006,700
Dec 03, 20190.75000.78000.75000.78000.780011,600
Dec 02, 20190.75000.75000.75000.75000.7500-
Nov 29, 20190.75000.75000.75000.75000.7500-
Nov 27, 20190.75000.75000.75000.75000.7500-
Nov 26, 20190.78000.78000.75000.75000.75003,500
Nov 25, 20190.79000.79000.79000.79000.7900100
Nov 22, 20190.79000.79000.79000.79000.7900-
Nov 21, 20190.79000.79000.79000.79000.7900500
Nov 20, 20190.82000.82000.77000.77000.7700700
Nov 19, 20190.82000.82000.82000.82000.8200-
Nov 18, 20190.82000.82000.82000.82000.8200-
Nov 15, 20190.82000.82000.82000.82000.8200-
Nov 14, 20190.82000.82000.82000.82000.8200-
Nov 13, 20190.82000.82000.82000.82000.8200-
Nov 12, 20190.82000.82000.82000.82000.8200700
Nov 11, 20190.84000.88000.82000.82000.82005,600
Nov 08, 20190.83000.83000.83000.83000.8300-
Nov 07, 20190.85000.85000.83000.83000.83006,000
Nov 06, 20190.80000.80000.80000.80000.8000-
Nov 05, 20190.80000.80000.80000.80000.8000-
Nov 04, 20190.82000.82000.80000.80000.80001,600
Nov 01, 20190.83000.83000.81000.81000.81003,100
Oct 31, 20190.83000.83000.83000.83000.83002,700
Oct 30, 20190.83000.83000.81000.81000.81002,000
Oct 29, 20190.80000.83000.80000.82000.820023,600
Oct 28, 20190.77000.80000.77000.80000.800056,400
Oct 25, 20190.68000.68000.68000.68000.6800-
Oct 24, 20190.68000.68000.68000.68000.6800-
Oct 23, 20190.68000.68000.68000.68000.6800-
Oct 22, 20190.68000.68000.68000.68000.6800-
Oct 21, 20190.68000.68000.68000.68000.680040,000
Oct 18, 20190.65000.65000.65000.65000.6500-
Oct 17, 20190.65000.65000.65000.65000.6500-
Oct 16, 20190.66000.66000.65000.65000.650023,400
Oct 15, 20190.65000.65000.65000.65000.6500-
Oct 14, 20190.65000.65000.65000.65000.6500-
Oct 11, 20190.65000.65000.65000.65000.65005,000
Oct 10, 20190.63000.63000.63000.63000.6300-
Oct 09, 20190.63000.63000.63000.63000.6300-
Oct 08, 20190.63000.63000.63000.63000.6300-
Oct 07, 20190.63000.63000.63000.63000.6300500
Oct 04, 20190.65000.65000.65000.65000.6500-
Oct 03, 20190.65000.65000.65000.65000.6500-
Oct 02, 20190.65000.65000.65000.65000.6500-
Oct 01, 20190.65000.65000.65000.65000.6500-
Sep 30, 20190.65000.65000.65000.65000.65005,000
Sep 27, 20190.70000.70000.70000.70000.7000-
Sep 26, 20190.70000.70000.70000.70000.7000-
Sep 25, 20190.70000.70000.70000.70000.7000-
Sep 24, 20190.70000.70000.70000.70000.7000-
Sep 23, 20190.70000.70000.70000.70000.7000-
Sep 20, 20190.70000.70000.70000.70000.70001,000
Sep 19, 20190.72000.72000.72000.72000.7200-
Sep 18, 20190.72000.72000.72000.72000.7200-
Sep 17, 20190.72000.72000.72000.72000.7200-
Sep 16, 20190.72000.72000.72000.72000.7200-
Sep 13, 20190.72000.72000.72000.72000.7200500
Sep 12, 20190.67000.67000.67000.67000.6700-
Sep 11, 20190.67000.67000.67000.67000.6700-
Sep 10, 20190.67000.67000.67000.67000.6700500
Sep 09, 20190.71000.71000.71000.71000.7100-
Sep 06, 20190.65000.71000.65000.71000.710012,200
Sep 05, 20190.63000.63000.63000.63000.6300-
Sep 04, 20190.63000.63000.63000.63000.6300-
Sep 03, 20190.63000.63000.63000.63000.6300-
Aug 30, 20190.63000.63000.63000.63000.6300-
Aug 29, 20190.63000.63000.63000.63000.6300-
Aug 28, 20190.63000.63000.63000.63000.6300-
Aug 27, 20190.63000.63000.63000.63000.63002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...