U.S. Markets closed

Great Western Minerals Group, Ltd. (GWMGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.001180.00000 (0.00000%)
At close: 2:51PM EDT
People also watch
LYSCFUURAFARAFFGDLNFCMRZF
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00223,800
Sep 15, 20170.000.000.000.000.003,700
Sep 14, 20170.000.000.000.000.00166,166
Sep 13, 20170.000.000.000.000.00501,406
Sep 12, 20170.000.000.000.000.0010,000
Sep 11, 20170.000.000.000.000.0010,000
Sep 08, 20170.000.000.000.000.0010,000
Sep 07, 20170.000.000.000.000.007,000
Sep 06, 20170.000.000.000.000.0016,000
Sep 05, 20170.000.000.000.000.0028,000
Sep 01, 20170.000.000.000.000.0024,000
Aug 31, 20170.000.000.000.000.004,000
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.003,700
Aug 28, 20170.000.000.000.000.0091,360
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.003,000
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.0020,000
Aug 21, 20170.000.000.000.000.0066,000
Aug 18, 20170.000.000.000.000.003,896,598
Aug 17, 20170.000.000.000.000.00105,882
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00144,300
Aug 14, 20170.000.000.000.000.0079,000
Aug 11, 20170.000.000.000.000.003,000
Aug 10, 20170.000.000.000.000.0053,550
Aug 09, 20170.000.000.000.000.004,000
Aug 08, 20170.000.000.000.000.0011,100
Aug 07, 20170.000.000.000.000.00345,600
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.0050,000
Aug 02, 20170.000.000.000.000.00192
Aug 01, 20170.000.000.000.000.00500
Jul 31, 20170.000.000.000.000.0030,300
Jul 28, 20170.000.000.000.000.0016,000
Jul 27, 20170.000.000.000.000.00890,000
Jul 26, 20170.000.000.000.000.00437,800
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.0020,500
Jul 20, 20170.000.000.000.000.0020,600
Jul 19, 20170.000.000.000.000.0041,100
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.007,111
Jul 14, 20170.000.000.000.000.003,000
Jul 13, 20170.000.000.000.000.003,900
Jul 12, 20170.000.000.000.000.002,000
Jul 11, 20170.000.000.000.000.0013,000
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.002,560
Jul 06, 20170.000.000.000.000.005,000
Jul 05, 20170.000.000.000.000.00440,000
Jul 03, 20170.000.000.000.000.0028,000
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.0036,000
Jun 28, 20170.000.000.000.000.004,200
Jun 27, 20170.000.000.000.000.007,100
Jun 26, 20170.000.000.000.000.0085,000
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.0033,400
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.004,000
Jun 19, 20170.000.000.000.000.0038,100
Jun 16, 20170.000.000.000.000.0071,000
Jun 15, 20170.000.000.000.000.00127,800
Jun 14, 20170.000.000.000.000.00500
Jun 13, 20170.000.000.000.000.001,000
Jun 12, 20170.000.000.000.000.0031,250
Jun 09, 20170.000.000.000.000.0016,100
Jun 08, 20170.000.000.000.000.00105,800
Jun 07, 20170.000.000.000.000.0020,200
Jun 06, 20170.000.000.000.000.001,000
Jun 05, 20170.000.000.000.000.00100,100
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00132,300
May 26, 20170.000.000.000.000.0026,000
May 25, 20170.000.000.000.000.0041,000
May 24, 20170.000.000.000.000.007,500
May 23, 20170.000.000.000.000.0011,500
May 22, 20170.000.000.000.000.00256,140
May 19, 20170.000.000.000.000.0015,100
May 18, 20170.000.000.000.000.0013,000
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.0010,000
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.0011,000
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.0011,000
May 09, 20170.000.000.000.000.005,000
May 08, 20170.000.000.000.000.00400
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00143,000
May 03, 20170.000.000.000.000.0032,000
May 02, 20170.000.000.000.000.001,000
May 01, 20170.000.000.000.000.003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...