GWPH - GW Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190621C001300002019-06-07 11:21AM EDT130.0056.850.000.000.00-100.00%
GWPH190621C001400002019-06-07 11:21AM EDT140.0038.050.000.000.00-100.00%
GWPH190621C001450002019-06-07 11:21AM EDT145.0037.980.000.000.00--00.00%
GWPH190621C001500002019-06-04 10:14AM EDT150.0028.440.000.000.00-300.00%
GWPH190621C001550002019-06-03 2:48PM EDT155.0022.750.000.000.00-100.00%
GWPH190621C001600002019-06-17 3:55PM EDT160.0010.500.000.000.00-300.00%
GWPH190621C001650002019-06-17 11:48AM EDT165.004.800.000.000.00-300.00%
GWPH190621C001700002019-06-17 3:51PM EDT170.002.800.000.000.00-1400.00%
GWPH190621C001750002019-06-17 3:57PM EDT175.001.000.000.000.00-28106.25%
GWPH190621C001800002019-06-17 3:57PM EDT180.000.400.000.000.00-83012.50%
GWPH190621C001850002019-06-17 3:28PM EDT185.000.200.000.000.00-35012.50%
GWPH190621C001900002019-06-17 12:14PM EDT190.000.050.000.000.00-13025.00%
GWPH190621C001950002019-06-17 3:46PM EDT195.000.050.000.000.00-7025.00%
GWPH190621C002000002019-06-17 10:36AM EDT200.000.050.000.000.00-3025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190621P001100002019-06-07 11:21AM EDT110.000.550.000.000.00--050.00%
GWPH190621P001250002019-06-07 11:06AM EDT125.000.680.000.000.00--050.00%
GWPH190621P001300002019-06-13 9:54AM EDT130.000.050.000.000.00-6050.00%
GWPH190621P001350002019-05-31 2:07PM EDT135.000.200.000.000.00-1050.00%
GWPH190621P001400002019-06-07 11:06AM EDT140.000.530.050.000.00-5075.00%
GWPH190621P001450002019-06-17 10:58AM EDT145.000.100.000.000.00-1025.00%
GWPH190621P001500002019-06-11 3:17PM EDT150.000.150.000.000.00-9025.00%
GWPH190621P001550002019-06-17 2:29PM EDT155.000.300.000.000.00-1025.00%
GWPH190621P001600002019-06-13 2:19PM EDT160.000.350.000.000.00-3012.50%
GWPH190621P001650002019-06-17 11:16AM EDT165.001.400.000.000.00-2606.25%
GWPH190621P001700002019-06-17 3:52PM EDT170.002.800.000.000.00-1500.78%
GWPH190621P001750002019-06-17 3:33PM EDT175.006.200.000.000.00-500.00%
GWPH190621P001800002019-06-17 2:39PM EDT180.0010.830.000.000.00-100.00%
GWPH190621P001850002019-06-12 10:04AM EDT185.009.430.000.000.00-300.00%
GWPH190621P001900002019-06-13 11:30AM EDT190.0015.000.000.000.00-4000.00%
GWPH190621P001950002019-06-10 12:46PM EDT195.0020.790.000.000.00-100.00%
GWPH190621P002000002019-06-10 1:16PM EDT200.0024.720.000.000.00-20430.00%