GWPH - GW Pharmaceuticals plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190920C001350002019-07-23 2:29PM EDT135.0029.3019.9022.200.00--155.48%
GWPH190920C001400002019-08-16 3:56PM EDT140.0016.8915.9017.80-2.72-13.87%8150.21%
GWPH190920C001450002019-08-16 11:34AM EDT145.0012.3012.3014.10-1.20-8.89%5248.08%
GWPH190920C001500002019-08-16 3:15PM EDT150.009.509.3010.50-0.50-5.00%135144.51%
GWPH190920C001550002019-08-16 3:45PM EDT155.007.106.707.70+0.53+8.07%215243.05%
GWPH190920C001600002019-08-16 3:35PM EDT160.004.684.405.10+0.18+4.00%5140740.05%
GWPH190920C001650002019-08-16 3:52PM EDT165.003.203.003.30-0.18-5.33%26112938.62%
GWPH190920C001700002019-08-16 3:57PM EDT170.002.302.052.30-0.05-2.13%399639.47%
GWPH190920C001750002019-08-16 3:56PM EDT175.001.351.301.40-0.20-12.90%6021238.65%
GWPH190920C001800002019-08-16 3:19PM EDT180.001.020.801.35-0.26-20.31%3725943.70%
GWPH190920C001850002019-08-16 3:52PM EDT185.000.600.501.15-0.50-45.45%312146.75%
GWPH190920C001900002019-08-16 12:11PM EDT190.000.500.350.60-0.10-16.67%1117244.12%
GWPH190920C001950002019-08-14 2:08PM EDT195.000.600.400.500.00-33346.48%
GWPH190920C002000002019-08-16 2:23PM EDT200.000.400.000.75+0.25+166.67%512254.71%
GWPH190920C002100002019-08-15 3:17PM EDT210.000.300.200.400.00-21652.64%
GWPH190920C002200002019-08-08 10:24AM EDT220.000.050.000.30-0.40-88.89%21253.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190920P001200002019-08-16 2:50PM EDT120.000.590.251.05+0.09+18.00%12354.49%
GWPH190920P001250002019-08-12 3:08PM EDT125.000.500.451.150.00-112754.66%
GWPH190920P001300002019-08-16 3:24PM EDT130.000.910.351.35+0.11+13.75%113149.15%
GWPH190920P001350002019-08-16 3:44PM EDT135.001.251.151.80-0.60-32.43%1,0654645.44%
GWPH190920P001400002019-08-16 12:17PM EDT140.002.141.802.60-0.36-14.40%136243.08%
GWPH190920P001450002019-08-16 3:33PM EDT145.003.203.003.60-1.02-24.17%1834840.08%
GWPH190920P001500002019-08-16 3:12PM EDT150.005.004.905.30-1.40-21.88%11433938.92%
GWPH190920P001550002019-08-16 3:11PM EDT155.007.127.007.60-1.43-16.73%1,06318038.21%
GWPH190920P001600002019-08-16 3:58PM EDT160.0010.129.8011.10-0.23-2.22%173841.10%
GWPH190920P001650002019-08-16 3:56PM EDT165.0013.3512.7014.60-0.57-4.09%202841.58%
GWPH190920P001700002019-08-16 1:03PM EDT170.0017.3116.6018.40+3.04+21.30%35741.49%
GWPH190920P001750002019-08-13 10:12AM EDT175.0017.5020.7022.800.00-2243.58%