U.S. Markets open in 5 hrs 44 mins

Genesee & Wyoming Inc. (GWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.88-0.06 (-0.05%)
At close: 4:02PM EST
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3111.97
52 Week Low 3109.87
50-Day Moving Average 3111.88
200-Day Moving Average 3111.88

Share Statistics

Avg Vol (3 month) 34.27M
Avg Vol (10 day) 34.28M
Shares Outstanding 557.04M
Float 55.56M
% Held by Insiders 11.99%
% Held by Institutions 181.33%
Shares Short (Dec 12, 2019) 43.89M
Short Ratio (Dec 12, 2019) 45.89
Short % of Float (Dec 12, 2019) 46.98%
Short % of Shares Outstanding (Dec 12, 2019) 46.81%
Shares Short (prior month Nov 14, 2019) 43.66M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 4N/A
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 23:2
Last Split Date 3Mar 14, 2006

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2018
Most Recent Quarter (mrq)Sep 29, 2019


Profit Margin 9.28%
Operating Margin (ttm)17.44%

Management Effectiveness

Return on Assets (ttm)3.08%
Return on Equity (ttm)5.80%

Income Statement

Revenue (ttm)2.29B
Revenue Per Share (ttm)40.25
Quarterly Revenue Growth (yoy)-3.30%
Gross Profit (ttm)846.19M
EBITDA 653.48M
Net Income Avi to Common (ttm)212.5M
Diluted EPS (ttm)3.69
Quarterly Earnings Growth (yoy)-4.00%

Balance Sheet

Total Cash (mrq)86.91M
Total Cash Per Share (mrq)1.52
Total Debt (mrq)2.78B
Total Debt/Equity (mrq)75.05
Current Ratio (mrq)1.10
Book Value Per Share (mrq)61.52

Cash Flow Statement

Operating Cash Flow (ttm)539.82M
Levered Free Cash Flow (ttm)165.24M