GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200417C001050002019-09-25 1:29PM EST105.007.205.009.800.00--2021.14%
GWR200417C001100002019-10-07 8:30AM EST110.002.501.952.200.00-1004.48%
GWR200417C001150002019-10-01 1:46PM EST115.000.300.000.000.00-301501.56%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200417P000700002019-10-21 8:30AM EST70.000.750.000.250.00--137.70%
GWR200417P000750002019-10-21 8:30AM EST75.000.900.000.400.00--135.79%
GWR200417P000950002019-10-04 12:49PM EST95.000.300.001.050.00-1522.38%
GWR200417P001000002019-10-10 2:15PM EST100.000.200.001.350.00-31318.84%
GWR200417P001050002019-11-13 9:31AM EST105.000.200.201.85+0.05+33.33%55915.39%
GWR200417P001100002019-11-11 3:09PM EST110.000.350.351.100.00-21506.07%
GWR200417P001150002019-09-30 2:59PM EST115.004.401.506.400.00--2015.02%