GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200417C001100002019-12-26 10:24AM EST2020-04-172.050.000.000.00-51790.00%
GWR200717C001100002019-12-24 12:19PM EST2020-07-172.150.000.000.00-800.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200417P001100002019-12-26 1:43PM EST2020-04-170.050.000.000.00-801.56%
GWR200717P001100002019-12-26 10:24AM EST2020-07-170.050.000.000.00-500.78%