GWR - Genesee & Wyoming Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.150.00-100
21.540.00-2275.001.500.00--1
-----80.000.040.00-1053
20.700.00-1090.000.200.00-34
7.090.00-2295.000.100.00-1051
9.300.00-10100.000.100.00-10
6.600.00-5134105.000.100.00-30
1.600.00-60110.000.400.00-70
0.050.00-10115.004.600.00-10105