GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018C001000002019-07-17 12:24PM EDT2019-10-1810.408.1012.900.00-150124.81%
GWR200117C001000002019-07-01 10:18AM EDT2020-01-179.300.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018P001000002019-08-05 1:16PM EDT2019-10-180.250.000.000.00-1025.00%
GWR200117P001000002019-10-10 3:24PM EDT2020-01-170.100.050.200.00-14313.09%
GWR200417P001000002019-10-10 3:15PM EDT2020-04-170.200.102.450.00-31321.42%