GWR - Genesee & Wyoming Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018C001050002019-07-12 9:30AM EDT2019-10-185.583.207.900.00-50139.65%
GWR200117C001050002019-10-15 9:41AM EDT2020-01-176.946.008.400.00-1113023.07%
GWR200417C001050002019-09-25 2:29PM EDT2020-04-177.206.707.200.00--2011.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018P001050002019-10-09 12:36PM EDT2019-10-180.010.000.250.00-209158.79%
GWR200117P001050002019-10-09 2:54PM EDT2020-01-170.250.150.850.00-1041513.12%
GWR200417P001050002019-10-16 3:25PM EDT2020-04-170.300.304.900.00-25824.34%