GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018C001100002019-10-09 11:23AM EDT2019-10-180.600.003.900.00-717590.09%
GWR200117C001100002019-10-15 12:49PM EDT2020-01-170.550.802.00-1.20-68.57%12167.53%
GWR200417C001100002019-10-07 9:30AM EDT2020-04-172.501.902.200.00-101506.01%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018P001100002019-10-09 12:36PM EDT2019-10-180.200.000.000.00-302911.56%
GWR191115P001100002019-10-10 1:16PM EDT2019-11-150.300.000.300.00--14.27%
GWR200117P001100002019-10-09 12:36PM EDT2020-01-170.900.802.000.00-554110.25%
GWR200417P001100002019-10-15 10:14AM EDT2020-04-171.200.051.200.00-1934.74%