GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018C001150002019-10-01 2:46PM EDT2019-10-180.100.000.050.00-1027028.71%
GWR191115C001150002019-10-03 1:47PM EDT2019-11-150.250.000.250.00--111.16%
GWR200117C001150002019-10-02 3:18PM EDT2020-01-170.250.050.100.00-1006504.91%
GWR200417C001150002019-10-01 2:46PM EDT2020-04-170.300.001.000.00-301507.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200117P001150002019-10-04 1:23PM EDT2020-01-174.602.106.400.00-1010518.12%
GWR200417P001150002019-09-30 3:59PM EDT2020-04-174.402.006.600.00--2013.56%