GWR - Genesee & Wyoming Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018C000800002019-07-16 11:17AM EDT2019-10-1830.2527.9032.500.00-20283.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR191018P000800002019-08-20 10:10AM EDT2019-10-180.070.000.000.00-2050.00%
GWR200117P000800002019-07-18 3:36PM EDT2020-01-170.040.000.100.00-105330.47%