GWR - Genesee & Wyoming Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200117C000950002019-05-24 11:46AM EDT2020-01-177.098.009.800.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWR200117P000950002019-10-04 3:57PM EDT2020-01-170.200.000.250.00-1020.29%
GWR200417P000950002019-10-04 1:49PM EDT2020-04-170.300.051.550.00-1023.61%