Advertisement
Advertisement
U.S. Markets open in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.43-1.32 (-1.36%)
At close: 04:00PM EST
95.43 0.00 (0.00%)
After hours: 05:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE220218C001100002021-12-20 12:31PM EST110.006.003.103.800.00--186.87%
GWRE220218C001150002022-01-05 12:22PM EST115.002.551.501.95-1.85-42.05%502275.88%
GWRE220218C001200002022-01-05 11:53AM EST120.001.400.601.25-0.85-37.78%56871.68%
GWRE220218C001250002021-12-23 12:26PM EST125.001.790.250.750.00-60560569.53%
GWRE220218C001300002021-12-27 10:24AM EST130.000.750.204.800.00--1117.85%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE220218P000900002021-12-20 9:30AM EST90.000.900.504.800.00--1152.76%
GWRE220218P001100002021-12-30 10:54AM EST110.003.105.807.300.00-150.00%
GWRE220218P001150002021-12-28 11:48AM EST115.006.009.009.800.00--20.00%
GWRE220218P001200002021-12-27 3:49PM EST120.008.8512.3014.100.00--10.00%
Advertisement
Advertisement