GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C000950002019-12-26 12:45PM EST95.0013.5016.9020.800.00--273.14%
GWRE200221C001000002020-01-07 1:17PM EST100.0012.4012.0016.000.00--161.43%
GWRE200221C001050002020-01-17 1:48PM EST105.009.008.609.40+0.50+5.88%32332.42%
GWRE200221C001100002020-01-14 3:10PM EST110.004.824.805.400.00-918727.64%
GWRE200221C001150002020-01-17 3:58PM EST115.002.202.102.30-0.30-12.00%12921523.34%
GWRE200221C001200002020-01-17 2:40PM EST120.000.840.700.90-0.16-16.00%227223.41%
GWRE200221C001250002020-01-15 3:32PM EST125.000.300.150.300.00--5623.68%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P000900002020-01-08 1:19PM EST90.000.100.000.400.00-202149.22%
GWRE200221P000950002020-01-15 11:23AM EST95.000.120.000.200.00-12434.18%
GWRE200221P001000002020-01-17 3:11PM EST100.000.250.150.30-0.12-32.43%23428.22%
GWRE200221P001050002020-01-17 3:11PM EST105.000.660.600.75-0.24-26.67%21525.49%
GWRE200221P001100002020-01-17 3:54PM EST110.001.701.651.80+0.03+1.80%117723.01%
GWRE200221P001150002020-01-17 2:29PM EST115.003.903.704.10+0.10+2.63%432722.00%
GWRE200221P001200002019-12-24 11:31AM EST120.0013.007.308.200.00--226.59%