U.S. markets close in 5 hours 46 minutes

Guidewire Software, Inc. (GWRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.74+0.42 (+0.43%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201120C000900002020-10-26 2:24PM EDT90.0010.959.2012.500.00-1057.10%
GWRE201120C001000002020-10-28 9:53AM EDT100.002.753.704.300.00-507649.29%
GWRE201120C001050002020-10-21 11:17AM EDT105.002.701.752.400.00-106548.15%
GWRE201120C001100002020-10-23 2:26PM EDT110.001.000.602.000.00-25457.79%
GWRE201120C001150002020-10-27 10:46AM EDT115.000.500.201.400.00-753551.39%
GWRE201120C001200002020-10-27 10:47AM EDT120.000.300.000.900.00-746152.78%
GWRE201120C001250002020-10-08 10:23AM EDT125.000.800.000.400.00-329451.86%
GWRE201120C001300002020-10-08 3:45PM EDT130.000.450.000.850.00-3267.63%
GWRE201120C001400002020-10-07 3:22PM EDT140.000.480.001.200.00--287.11%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201120P000750002020-09-23 1:54PM EDT75.000.750.001.500.00--20082.18%
GWRE201120P000800002020-09-21 3:05PM EDT80.001.250.000.000.00--225.00%
GWRE201120P000900002020-10-28 12:59PM EDT90.001.701.302.200.00-357152.32%
GWRE201120P000950002020-10-28 10:22AM EDT95.003.502.603.100.00-207948.88%
GWRE201120P001000002020-10-27 1:31PM EDT100.006.204.405.200.00-121545.68%
GWRE201120P001050002020-10-22 2:59PM EDT105.004.807.509.300.00-124955.21%
GWRE201120P001100002020-10-19 3:13PM EDT110.008.0011.6013.200.00-51757.06%
GWRE201120P001150002020-10-09 3:49PM EDT115.0011.2015.8017.700.00-192662.13%
GWRE201120P001200002020-10-01 3:10PM EDT120.007.7020.6023.900.00-4964.80%