Advertisement
Advertisement
U.S. markets close in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Guidewire Software, Inc. (GWRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.28+1.58 (+1.37%)
As of 11:57AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE211217C000950002021-12-03 11:17AM EST95.0014.0021.2024.600.00-3192.38%
GWRE211217C001000002021-12-08 10:55AM EST100.0019.0016.6018.60+8.88+87.75%3463.48%
GWRE211217C001100002021-12-06 10:34AM EST110.005.307.709.400.00-1351.56%
GWRE211217C001150002021-12-03 3:46PM EST115.002.503.504.600.00-13343.51%
GWRE211217C001200002021-12-07 3:16PM EST120.001.501.052.050.00-690041.24%
GWRE211217C001250002021-12-06 1:54PM EST125.000.450.200.900.00-291,06943.51%
GWRE211217C001300002021-12-06 1:18PM EST130.000.250.100.300.00-21,03143.36%
GWRE211217C001350002021-12-03 10:08AM EST135.000.100.000.750.00-677957.72%
GWRE211217C001400002021-11-19 3:06PM EST140.000.700.000.750.00-15140768.75%
GWRE211217C001450002021-12-02 1:42PM EST145.000.540.000.750.00--179.00%
GWRE211217C001500002021-12-03 12:25PM EST150.000.250.000.750.00-1288.57%
GWRE211217C001550002021-12-02 9:30AM EST155.000.200.000.750.00--297.75%
GWRE211217C001600002021-12-02 9:30AM EST160.000.150.000.750.00--2106.35%
GWRE211217C001650002021-12-02 9:58AM EST165.000.200.000.750.00--4114.55%
GWRE211217C001800002021-12-02 9:30AM EST180.000.100.004.200.00--2197.61%
GWRE211217C001900002021-12-02 1:11PM EST190.000.050.000.050.00--5106.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE211217P000600002021-12-02 11:33AM EST60.000.050.004.200.00--22318.95%
GWRE211217P000700002021-12-02 1:14PM EST70.000.100.004.200.00--1258.01%
GWRE211217P000800002021-12-03 11:49AM EST80.000.200.000.750.00-16134.47%
GWRE211217P000850002021-12-02 3:05PM EST85.000.550.000.750.00--2116.31%
GWRE211217P000900002021-12-07 12:26PM EST90.000.200.000.750.00-303498.93%
GWRE211217P000950002021-12-02 3:56PM EST95.000.900.000.750.00--382.13%
GWRE211217P001000002021-12-06 3:55PM EST100.000.650.000.500.00-312760.16%
GWRE211217P001050002021-12-07 12:26PM EST105.000.620.300.650.00-302,00652.83%
GWRE211217P001100002021-12-08 10:05AM EST110.000.800.451.35-2.40-75.00%51752.98%
GWRE211217P001150002021-12-07 3:50PM EST115.002.951.003.200.00-64655.35%
GWRE211217P001200002021-12-06 10:41AM EST120.008.603.605.300.00-32748.34%
GWRE211217P001250002021-12-03 9:33AM EST125.0010.206.908.400.00-15939.28%
GWRE211217P001300002021-10-25 2:46PM EST130.008.1013.3017.300.00--3588.70%
Advertisement
Advertisement