Advertisement
Advertisement
U.S. markets close in 3 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Guidewire Software, Inc. (GWRE)

NYSE - Nasdaq Real Time Price. Currency in USD
62.28+1.91 (+3.16%)
As of 12:44PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE221216C000550002022-12-07 2:51PM EST55.005.697.008.100.00-1246661.91%
GWRE221216C000600002022-12-08 10:50AM EST60.003.542.753.50+1.54+77.00%848256.74%
GWRE221216C000650002022-12-08 11:03AM EST65.000.800.650.95+0.47+142.42%1715850.83%
GWRE221216C000700002022-12-07 10:59AM EST70.000.500.050.250.00-15656.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE221216P000450002022-12-07 9:32AM EST45.000.010.000.200.00-117108.98%
GWRE221216P000500002022-12-07 3:38PM EST50.000.080.000.250.00-133981.45%
GWRE221216P000550002022-12-08 11:43AM EST55.000.160.100.25-0.19-54.29%263255.47%
GWRE221216P000600002022-12-08 11:06AM EST60.000.900.450.95-1.55-63.27%133548.93%
GWRE221216P000700002022-11-08 3:01PM EST70.0016.206.708.800.00--090.43%
Advertisement
Advertisement