U.S. markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.71+3.29 (+2.75%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.500.00--240.001.350.00-20
38.400.00-1145.00-----
28.000.00--060.00-----
-----65.001.300.00-10
38.150.00-1070.001.050.00-50
41.850.00-51575.000.980.00-112
28.400.00-12180.000.250.00-521
35.880.00-11485.001.680.00-15140
15.700.00-14090.000.300.00-1230
6.400.00--1095.000.370.00-5204
20.500.00-132100.000.40-0.30-42.86%374
12.010.00-123105.000.980.00-628
11.990.00-1290110.001.730.00-259
9.70+1.32+15.75%4183115.002.05-1.05-33.87%133
6.28+1.04+19.85%1189120.003.95-1.25-24.04%322
3.50+0.95+37.25%747125.006.90-16.20-70.13%31
1.60+0.40+33.33%16205130.00-----
0.70+0.17+32.08%46135.00-----
0.40+0.10+33.33%8122140.0046.100.00-21
-----145.0039.000.00-10
1.500.00-25150.00-----
3.500.00-14155.00-----
0.750.00--0160.00-----
-----165.0046.900.00--0
0.110.00-10170.0058.190.00--0
0.950.00--0180.00-----