GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.100.00-2021
13.500.00--295.000.120.00-124
12.400.00--1100.000.25-0.12-32.43%234
9.00+0.50+5.88%323105.000.66-0.24-26.67%215
4.820.00-9187110.001.70+0.03+1.80%1177
2.20-0.30-12.00%129215115.003.90+0.10+2.63%4327
0.84-0.16-16.00%2272120.0013.000.00--2
0.300.00--56125.00-----