U.S. Markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.71+3.29 (+2.75%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218C001000002020-11-09 12:27PM EST2020-12-1811.810.000.000.00-100.00%
GWRE210115C001000002020-11-09 9:32AM EST2021-01-1513.000.000.000.00-500.00%
GWRE210416C001000002020-11-06 1:03PM EST2021-04-1614.300.000.000.00-700.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218P001000002020-11-10 9:42AM EST2020-12-182.630.000.000.00-1025.00%
GWRE210115P001000002020-09-22 2:06PM EST2021-01-157.040.000.000.00-1012.50%
GWRE210416P001000002020-09-29 11:51AM EST2021-04-168.9012.2014.100.00--2083.81%