GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001000002020-01-07 1:17PM EST2020-02-2112.4012.0016.000.00--161.43%
GWRE200417C001000002020-01-13 9:40AM EST2020-04-1715.3614.5015.700.00-1535.58%
GWRE200717C001000002019-12-11 3:40PM EST2020-07-1715.0016.7017.200.00-1731.16%
GWRE201218C001000002019-08-28 2:50PM EST2020-12-1812.0017.1018.000.00-1025.15%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P001000002020-01-17 3:11PM EST2020-02-210.250.150.30-0.12-32.43%23428.22%
GWRE200417P001000002020-01-15 3:00PM EST2020-04-171.651.401.750.00-79429.64%
GWRE200717P001000002020-01-14 11:11AM EST2020-07-173.303.103.400.00-31328.05%
GWRE201218P001000002019-12-24 10:41AM EST2020-12-188.806.206.700.00-5629.95%