U.S. Markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.71+3.29 (+2.75%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218C001050002020-10-28 9:38AM EST2020-12-183.800.000.000.00-500.00%
GWRE210115C001050002020-11-03 11:06AM EST2021-01-154.370.000.000.00-100.00%
GWRE210416C001050002020-10-23 8:53AM EST2021-04-1610.300.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218P001050002020-11-03 3:07PM EST2020-12-189.700.000.000.00-1012.50%
GWRE210115P001050002020-11-06 3:09PM EST2021-01-156.200.000.000.00-11012.50%
GWRE210416P001050002020-10-29 2:08PM EST2021-04-1613.400.000.000.00-20006.25%