GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001050002020-01-17 1:48PM EST2020-02-219.008.609.40+0.50+5.88%32332.42%
GWRE200417C001050002020-01-16 9:35AM EST2020-04-1712.0011.0011.500.00-58831.45%
GWRE200717C001050002019-12-23 3:38PM EST2020-07-1711.4013.4014.000.00--531.02%
GWRE201218C001050002019-12-24 9:52AM EST2020-12-1815.1017.7018.500.00-1334.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P001050002020-01-17 3:11PM EST2020-02-210.660.600.75-0.24-26.67%21525.49%
GWRE200417P001050002020-01-02 10:48AM EST2020-04-173.802.552.850.00-14028.13%
GWRE200717P001050002019-12-30 11:43AM EST2020-07-176.104.504.900.00--427.24%