GWRE - Guidewire Software, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001100002020-01-28 12:36PM EST2020-02-213.463.303.50-0.34-8.95%216225.48%
GWRE200320C001100002020-01-27 10:54AM EST2020-03-206.005.906.200.00-203033.67%
GWRE200417C001100002020-01-27 11:16AM EST2020-04-177.006.607.00+0.20+2.94%1026831.10%
GWRE200717C001100002020-01-24 10:41AM EST2020-07-1710.109.209.700.00-13330.31%
GWRE201218C001100002020-01-07 3:09PM EST2020-12-1814.5613.2013.600.00-31131.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P001100002020-01-28 2:49PM EST2020-02-212.152.102.20-0.15-6.52%178223.38%
GWRE200320P001100002020-01-27 11:18AM EST2020-03-204.904.604.900.00-3020632.24%
GWRE200417P001100002020-01-28 11:51AM EST2020-04-175.205.205.400.00-7911728.50%
GWRE200717P001100002020-01-27 10:03AM EST2020-07-177.767.307.700.00-1527027.20%
GWRE201218P001100002019-12-05 3:56PM EST2020-12-1811.3011.6012.300.00--030.89%