NYSE • USD
Guidewire Software, Inc. (GWRE)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 4/22/2024 1:54 PM | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 49 | 3.13% |
| GWRE240719C00115000 | 4/10/2024 5:56 PM | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 34 | 3.13% |
| GWRE241018C00115000 | 3/21/2024 6:59 PM | 2024-10-18 | 12.02 | 7.20 | 7.50 | 0.00 | 0.00% | 2 | 102 | 31.55% |
| GWRE241220C00115000 | 3/21/2024 7:27 PM | 2024-12-20 | 14.20 | 9.20 | 9.70 | 0.00 | 0.00% | 1 | 26 | 33.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 4/10/2024 5:44 PM | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 48 | 0.00% |
| GWRE240719P00115000 | 4/16/2024 2:00 PM | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 73 | 0.00% |
| GWRE241018P00115000 | 4/9/2024 2:22 PM | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
Related Tickers
TYL Tyler Technologies, Inc.
411.41
+2.00%
CWAN Clearwater Analytics Holdings, Inc.
16.51
+0.98%
ESTC Elastic N.V.
98.36
+2.26%
BL BlackLine, Inc.
58.39
+1.78%
ROP Roper Technologies, Inc.
539.11
+0.89%
LMGIF Lumine Group Inc.
26.01
-0.91%
CVLT Commvault Systems, Inc.
95.54
+0.71%
DAY Dayforce Inc
58.95
+0.34%
DSGX The Descartes Systems Group Inc.
91.64
+1.46%
PTC PTC Inc.
178.55
+1.24%