GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001150002020-01-27 12:49PM EST2020-02-211.451.201.35-0.05-3.33%3030723.19%
GWRE200320C001150002020-01-27 11:06AM EST2020-03-203.803.903.90-0.20-5.00%31-31.73%
GWRE200417C001150002020-01-27 11:31AM EST2020-04-174.504.304.50-0.40-8.16%28428.58%
GWRE200717C001150002020-01-22 9:50AM EST2020-07-178.306.807.200.00-192628.50%
GWRE201218C001150002020-01-17 3:37PM EST2020-12-1812.7210.8011.200.00-41730.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P001150002020-01-21 10:35AM EST2020-02-215.705.105.60+1.70+42.50%15930.47%
GWRE200320P001150002020-01-27 10:41AM EST2020-03-207.607.307.80+1.20+18.75%20-34.31%
GWRE200417P001150002020-01-27 11:08AM EST2020-04-178.008.008.30+1.50+23.08%134830.18%
GWRE200717P001150002019-12-06 1:29PM EST2020-07-1712.809.309.700.00-10110025.33%
GWRE201218P001150002020-01-21 1:47PM EST2020-12-1813.4013.0013.600.00--1327.69%