GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001200002020-01-17 2:40PM EST2020-02-210.840.700.90-0.16-16.00%227222.73%
GWRE200417C001200002020-01-15 9:58AM EST2020-04-173.643.103.500.00-14127.57%
GWRE201218C001200002019-12-24 9:52AM EST2020-12-188.7010.4010.800.00--131.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P001200002019-12-24 11:31AM EST2020-02-2113.007.308.200.00--225.81%
GWRE200417P001200002019-12-12 11:29AM EST2020-04-1716.9010.2010.600.00-1928.15%
GWRE200717P001200002020-01-02 10:54AM EST2020-07-1714.0011.6012.000.00-31524.52%
GWRE201218P001200002019-12-05 2:40PM EST2020-12-1815.5017.1017.700.00--031.38%