NYSE - Delayed Quote • USD
Guidewire Software, Inc. (GWRE)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00120000 | 4/16/2024 7:55 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 453 | 6.25% |
| GWRE240719C00120000 | 4/16/2024 3:50 PM | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 3.13% |
| GWRE241018C00120000 | 3/22/2024 6:42 PM | 2024-10-18 | 9.25 | 5.40 | 5.70 | 0.00 | 0.00% | 2 | 2 | 31.18% |
| GWRE241220C00120000 | 4/17/2024 1:48 PM | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00120000 | 4/15/2024 4:11 PM | 2024-05-17 | 9.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| GWRE240719P00120000 | 4/22/2024 5:19 PM | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
Related Tickers
TYL Tyler Technologies, Inc.
411.41
+2.00%
CWAN Clearwater Analytics Holdings, Inc.
16.51
+0.98%
ESTC Elastic N.V.
98.36
+2.26%
BL BlackLine, Inc.
58.39
+1.78%
ROP Roper Technologies, Inc.
539.11
+0.89%
LMGIF Lumine Group Inc.
26.01
-0.91%
CVLT Commvault Systems, Inc.
95.54
+0.71%
DAY Dayforce Inc
58.95
+0.34%
DSGX The Descartes Systems Group Inc.
91.64
+1.46%
PTC PTC Inc.
178.55
+1.24%