GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C001250002020-01-15 3:32PM EST2020-02-210.300.100.300.00--5627.78%
GWRE200320C001250002020-01-22 9:46AM EST2020-03-201.481.251.500.00---31.89%
GWRE200417C001250002020-01-08 2:05PM EST2020-04-171.781.802.000.00-11229.19%
GWRE200717C001250002020-01-14 1:13PM EST2020-07-174.204.104.500.00-11229.74%
GWRE201218C001250002020-01-22 1:04PM EST2020-12-188.408.108.700.00-2932.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200417P001250002019-12-05 3:43PM EST2020-04-1712.8015.3016.100.00--034.47%
GWRE200717P001250002019-12-16 12:05AM EST2020-07-1722.5014.6015.000.00--019.43%
GWRE201218P001250002019-12-23 1:51PM EST2020-12-1823.1017.9019.100.00--125.31%