U.S. Markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.12+2.71 (+2.14%)
At close: 4:00PM EST

129.12 0.00 (0.00%)
After hours: 4:26PM EST

In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218C001250002020-10-15 9:46AM EST2020-12-181.400.000.000.00-100.00%
GWRE210115C001250002020-11-04 1:12PM EST2021-01-151.150.000.000.00-200.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218P001250002020-07-09 4:02PM EST2020-12-1823.100.000.000.00--13.13%
GWRE210115P001250002020-09-02 1:08PM EST2021-01-1515.6922.9025.600.00--7154.48%
GWRE210416P001250002020-09-03 9:00AM EST2021-04-1618.7025.2028.400.00--495.49%