U.S. markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.71+3.29 (+2.75%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218C001400002020-11-27 11:26AM EST2020-12-180.400.300.45+0.10+33.33%812240.19%
GWRE210115C001400002020-11-18 9:52AM EST2021-01-150.500.901.250.00-12334.67%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218P001400002020-07-09 4:02PM EST2020-12-1846.100.000.000.00-210.00%