GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200417C000850002020-01-14 3:15PM EST2020-04-1728.1028.1030.400.00-11858.59%
GWRE200717C000850002019-12-16 12:05AM EST2020-07-1724.8328.1031.900.00--049.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200417P000850002019-12-31 3:28PM EST2020-04-170.400.150.450.00-310037.11%
GWRE200717P000850002019-12-27 10:28AM EST2020-07-171.350.801.050.00-102831.93%