GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200417C000900002020-01-17 3:08PM EST2020-04-1723.9022.0023.500.00-22142.44%
GWRE200717C000900002019-12-23 2:23PM EST2020-07-1721.0024.4025.200.00--138.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P000900002020-01-08 1:19PM EST2020-02-210.100.000.150.00-202141.99%
GWRE200417P000900002020-01-17 11:49AM EST2020-04-170.540.350.700.00-1047234.03%
GWRE200717P000900002020-01-16 1:06PM EST2020-07-171.501.351.600.00-11230.14%
GWRE201218P000900002020-01-03 1:42PM EST2020-12-184.513.604.100.00-140031.67%