GWRE - Guidewire Software, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221C000950002019-12-26 12:45PM EST2020-02-2113.5016.4019.400.00--254.18%
GWRE200717C000950002020-01-21 11:12AM EST2020-07-1721.2020.4021.500.00-11039.17%
GWRE201218C000950002019-12-16 12:05AM EST2020-12-1819.7524.8025.700.00--040.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE200221P000950002020-01-15 11:23AM EST2020-02-210.120.000.200.00-12435.30%
GWRE200417P000950002020-01-22 1:54PM EST2020-04-170.900.801.000.00-35730.45%
GWRE200717P000950002020-01-21 12:22PM EST2020-07-172.101.902.350.00--1028.60%
GWRE201218P000950002019-06-18 12:37PM EST2020-12-1811.898.6010.700.00-1046.08%