U.S. Markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.12+2.71 (+2.14%)
At close: 4:00PM EST

129.12 0.00 (0.00%)
After hours: 4:26PM EST

In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218C000950002020-07-09 4:02PM EST2020-12-186.400.000.000.00--100.00%
GWRE210115C000950002020-10-13 11:42AM EST2021-01-1524.710.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE201218P000950002020-11-10 9:42AM EST2020-12-181.630.000.000.00-1025.00%
GWRE210115P000950002020-10-26 9:21AM EST2021-01-155.700.000.000.00-2025.00%
GWRE210416P000950002020-11-05 9:43AM EST2021-04-166.500.000.000.00--012.50%