Advertisement
Advertisement
Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS220819C00010000 | 2022-07-22 3:53PM EDT | 10.00 | 3.87 | 3.90 | 5.60 | 0.00 | - | - | 1 | 253.91% |
| GWRS220819C00015000 | 2022-08-09 2:47PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 41 | 72.85% |
| GWRS220819C00017500 | 2021-12-29 10:30AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS220819P00010000 | 2022-07-25 10:32AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 267.97% |
| GWRS220819P00012500 | 2022-07-25 10:32AM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.92% |
| GWRS220819P00015000 | 2022-08-08 10:19AM EDT | 15.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 10 | 17 | 83.40% |
| GWRS220819P00017500 | 2021-12-29 10:30AM EDT | 17.50 | 2.10 | 0.55 | 4.00 | 0.00 | - | - | 1 | 242.38% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
