Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.03 (+0.21%)
At close: 04:00PM EDT
14.43 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS220819C000100002022-07-22 3:53PM EDT10.003.873.905.600.00--1253.91%
GWRS220819C000150002022-08-09 2:47PM EDT15.000.200.000.350.00-124172.85%
GWRS220819C000175002021-12-29 10:30AM EDT17.501.500.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS220819P000100002022-07-25 10:32AM EDT10.000.150.000.750.00--10267.97%
GWRS220819P000125002022-07-25 10:32AM EDT12.500.290.000.750.00--10144.92%
GWRS220819P000150002022-08-08 10:19AM EDT15.000.600.301.000.00-101783.40%
GWRS220819P000175002021-12-29 10:30AM EDT17.502.100.554.000.00--1242.38%
Advertisement
Advertisement