Advertisement
Advertisement
U.S. Markets close in 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

W.W. Grainger, Inc. (GWW.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
442.20+4.80 (+1.10%)
At close: 05:35PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021442.20442.20442.20442.20442.2032
Dec 07, 2021437.40437.40437.40437.40437.40-
Dec 06, 2021437.40437.40437.40437.40437.40-
Dec 03, 2021430.60430.60430.60430.60430.60-
Dec 02, 2021427.20427.20427.20427.20427.20-
Dec 01, 2021429.80429.80429.80429.80429.80-
Nov 30, 2021433.00433.00433.00433.00433.00-
Nov 29, 2021437.40437.40437.40437.40437.40-
Nov 26, 2021444.40444.40444.40444.40444.40-
Nov 25, 2021444.40444.40444.40444.40444.40-
Nov 24, 2021427.20427.20427.20427.20427.20-
Nov 23, 2021427.20427.20427.20427.20427.20-
Nov 22, 2021427.20427.20427.20427.20427.20-
Nov 19, 2021427.20427.20427.20427.20427.20-
Nov 18, 2021427.40427.40427.40427.40427.40-
Nov 17, 2021428.80428.80428.80428.80428.80-
Nov 16, 2021434.20434.20434.20434.20434.20-
Nov 15, 2021428.20428.20428.20428.20428.20-
Nov 12, 2021419.00419.00419.00419.00419.00-
Nov 11, 2021419.00419.00419.00419.00419.00-
Nov 10, 2021417.20417.20417.20417.20417.20-
Nov 09, 2021412.60412.60412.60412.60412.60-
Nov 08, 2021408.40408.40408.40408.40408.40-
Nov 05, 2021411.00411.00411.00411.00411.00-
Nov 04, 2021416.00416.00416.00416.00416.00-
Nov 03, 2021409.60409.60409.60409.60409.60-
Nov 02, 2021409.40409.40409.40409.40409.40-
Nov 01, 2021404.40404.40404.00404.00404.0010
Oct 29, 2021370.80370.80370.80370.80370.8025
Oct 28, 2021365.20365.20365.20365.20365.20-
Oct 27, 2021366.60366.60366.60366.60366.60-
Oct 26, 2021375.40375.60373.40373.40373.4032
Oct 25, 2021378.00378.00378.00378.00378.00-
Oct 22, 2021375.60375.60375.60375.60375.60-
Oct 21, 2021375.20375.20375.20375.20375.20-
Oct 20, 2021375.00375.00375.00375.00375.00-
Oct 19, 2021374.20374.20373.60373.60373.6027
Oct 18, 2021371.80371.80371.80371.80371.80-
Oct 15, 2021370.00370.40370.00370.40370.405
Oct 14, 2021366.00366.00366.00366.00366.00-
Oct 13, 2021364.00364.00364.00364.00364.00-
Oct 12, 2021366.20366.20366.20366.20366.20-
Oct 11, 2021360.60360.60360.60360.60360.60-
Oct 08, 2021362.20362.20362.20362.20362.20-
Oct 07, 2021346.20346.20346.20346.20346.20-
Oct 06, 2021346.20346.20346.20346.20346.20-
Oct 05, 2021339.60339.60339.60339.60339.60-
Oct 04, 2021339.60339.60339.60339.60339.60-
Oct 01, 2021341.60341.60341.60341.60341.60-
Sep 30, 2021344.40344.40344.40344.40344.40-
Sep 29, 2021349.80349.80349.80349.80349.80-
Sep 28, 2021346.40346.40346.40346.40346.40-
Sep 27, 2021349.20349.20349.20349.20349.20-
Sep 24, 2021346.40346.40346.40346.40346.40-
Sep 23, 2021345.00345.00345.00345.00345.00-
Sep 22, 2021344.60344.60344.60344.60344.60-
Sep 21, 2021344.00344.00344.00344.00344.00-
Sep 20, 2021342.20342.20342.20342.20342.20-
Sep 17, 2021346.40346.40346.40346.40346.40-
Sep 16, 2021354.00354.00348.40348.40348.402
Sep 15, 2021349.40349.40349.40349.40349.40-
Sep 14, 2021354.00354.00347.20348.00348.002
Sep 13, 2021349.20349.20349.20349.20349.20-
Sep 10, 2021352.80352.80352.80352.80352.80-
Sep 09, 2021354.00354.00354.00354.00354.00-
Sep 08, 2021357.60357.60352.40352.40352.405
Sep 07, 2021359.20359.20358.40358.40358.4014
Sep 06, 2021363.00363.00363.00363.00363.00-
Sep 03, 2021363.00363.00363.00363.00363.00-
Sep 02, 2021364.80364.80364.80364.80364.80-
Sep 01, 2021369.80369.80369.80369.80369.80-
Aug 31, 2021364.20369.80364.20369.80369.802
Aug 30, 2021370.20370.20370.20370.20370.20-
Aug 27, 2021366.60366.60366.60366.60366.60-
Aug 26, 2021365.00365.00365.00365.00365.00-
Aug 25, 2021370.20370.20370.20370.20370.20-
Aug 24, 2021369.40369.40369.40369.40369.40-
Aug 23, 2021370.60370.60370.60370.60370.60-
Aug 20, 2021371.80371.80371.80371.80371.80-
Aug 19, 2021367.20367.20367.20367.20367.20-
Aug 18, 2021369.40369.40369.40369.40369.40-
Aug 17, 2021372.40372.40372.40372.40372.40-
Aug 16, 2021375.20375.20375.20375.20375.20-
Aug 13, 2021373.40373.40373.40373.40373.40-
Aug 12, 2021376.00376.00376.00376.00376.00-
Aug 11, 2021377.80377.80377.80377.80377.80-
Aug 10, 2021371.40371.40371.40371.40371.40-
Aug 09, 2021371.40371.40371.40371.40371.40-
Aug 06, 2021371.40371.40371.40371.40371.40-
Aug 05, 2021369.80369.80369.80369.80369.80-
Aug 04, 2021370.60370.60370.60370.60370.60-
Aug 03, 2021367.20367.20367.20367.20367.202
Aug 02, 2021379.80379.80379.80379.80379.80-
Jul 30, 2021379.80379.80379.80379.80379.80-
Jul 29, 2021385.00385.00385.00385.00385.00-
Jul 28, 2021381.80381.80381.80381.80381.80-
Jul 27, 2021384.80384.80384.80384.80384.80-
Jul 26, 2021387.80387.80387.80387.80387.80-
Jul 23, 2021389.40389.40389.40389.40389.40-
Jul 22, 2021386.80386.80386.80386.80386.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement