Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GRAINGER (W.W.) INC. DL 1 (GWW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
435.20-6.80 (-1.54%)
At close: 8:09AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021435.20435.20435.20435.20435.20-
Nov 25, 2021442.00442.00442.00442.00442.00-
Nov 24, 2021439.20439.20439.20439.20439.20-
Nov 23, 2021433.80433.80433.80433.80433.80-
Nov 22, 2021425.60425.60425.60425.60425.60-
Nov 19, 2021421.80421.80421.80421.80421.80-
Nov 18, 2021427.00427.00427.00427.00427.00-
Nov 17, 2021429.40429.40429.40429.40429.40-
Nov 16, 2021422.00422.00422.00422.00422.00-
Nov 15, 2021424.60424.60424.60424.60424.60-
Nov 12, 2021420.00420.00420.00420.00420.00-
Nov 11, 2021415.60415.60415.60415.60415.60-
Nov 10, 2021412.20412.20412.20412.20412.20-
Nov 09, 2021405.60405.60405.60405.60405.60-
Nov 08, 2021407.00407.00407.00407.00407.00-
Nov 05, 2021411.20411.20411.20411.20411.20-
Nov 05, 20211.62 Dividend
Nov 04, 2021408.00408.00408.00408.00406.38-
Nov 03, 2021404.60404.60404.60404.60402.99-
Nov 02, 2021400.60400.60400.60400.60399.01-
Nov 01, 2021398.00398.00398.00398.00396.42-
Oct 29, 2021364.80364.80364.80364.80363.35-
Oct 28, 2021363.40363.40363.40363.40361.96-
Oct 27, 2021368.60368.60368.60368.60367.14-
Oct 26, 2021372.20372.20372.20372.20370.72-
Oct 25, 2021371.60371.60371.60371.60370.12-
Oct 22, 2021373.00373.00373.00373.00371.52-
Oct 21, 2021371.00371.00371.00371.00369.53-
Oct 20, 2021371.00371.00371.00371.00369.53-
Oct 19, 2021366.40366.40366.40366.40364.95-
Oct 18, 2021366.60366.60366.60366.60365.14-
Oct 15, 2021366.60366.60366.60366.60365.14-
Oct 14, 2021362.20362.20362.20362.20360.76-
Oct 13, 2021361.00361.00361.00361.00359.57-
Oct 12, 2021353.20353.20353.20353.20351.80-
Oct 11, 2021357.60357.60357.60357.60356.18-
Oct 08, 2021357.40357.40357.40357.40355.98-
Oct 07, 2021353.60353.60353.60353.60352.20-
Oct 06, 2021342.80349.00342.80349.00347.61-
Oct 05, 2021339.60339.60339.60339.60338.25-
Oct 04, 2021339.60339.60339.60339.60338.25-
Oct 01, 2021335.60335.60335.60335.60334.27-
Sep 30, 2021346.20346.20346.20346.20344.83-
Sep 29, 2021344.00344.00344.00344.00342.63-
Sep 28, 2021347.00347.00347.00347.00345.62-
Sep 27, 2021345.60345.60345.60345.60344.23-
Sep 24, 2021340.60340.60340.60340.60339.25-
Sep 23, 2021342.40342.40342.40342.40341.04-
Sep 22, 2021341.40341.40341.40341.40340.04-
Sep 21, 2021344.00344.00344.00344.00342.63-
Sep 20, 2021338.80338.80338.80338.80337.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement