GXC - SPDR S&P China ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXC191115C000930002019-10-22 12:19PM EDT93.001.801.452.25-0.87-32.58%1022.83%
GXC191115C000940002019-10-14 12:06AM EDT94.001.950.801.800.00-1022.90%
GXC191115C000950002019-10-17 3:52PM EDT95.001.400.551.400.00-1022.78%
GXC191115C000960002019-10-18 11:39AM EDT96.000.750.250.800.00---19.46%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXC191115P000840002019-09-25 9:38AM EDT84.000.650.000.750.00--039.09%
GXC191115P000900002019-10-15 9:31AM EDT90.001.000.300.900.00-3021.80%
GXC191115P000910002019-10-18 12:30PM EDT91.001.100.551.250.00---22.12%
GXC191115P000950002019-10-17 10:39AM EDT95.002.132.653.100.00---20.22%