GXG - Global X MSCI Colombia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXG190621C000060002019-01-23 3:44PM EDT6.002.753.404.700.00-11136.52%
GXG190621C000080002019-02-13 1:24PM EDT8.000.521.502.650.00-0277.34%
GXG190621C000090002019-03-25 11:26AM EDT9.001.000.700.900.00-17935.84%
GXG190621C000100002019-02-13 1:24PM EDT10.000.200.250.450.00-0439.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXG190621P000070002019-02-13 1:24PM EDT7.000.250.000.400.00-0378.52%