GXG - Global X MSCI Colombia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXG180921C000090002018-08-17 11:50PM EDT9.000.950.601.300.00-201063.87%
GXG180921C000100002018-04-19 9:30AM EDT10.001.800.550.95+1.80+100.00%1463.87%
GXG180921C000110002018-08-13 10:02AM EDT11.000.050.000.100.00-20021534.38%
GXG180921C000120002018-05-23 12:25PM EDT12.000.050.000.05+0.05+100.00%212142.97%
GXG180921C000130002018-06-28 9:30AM EDT13.000.200.000.15+0.20+100.00%12161.33%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXG180921P000080002018-04-13 11:57PM EDT8.000.200.000.10+0.20+100.00%1150.00%
GXG180921P000090002018-03-19 12:08PM EDT9.000.150.050.10+0.15+100.00%2434.77%
GXG180921P000100002018-08-15 10:13AM EDT10.000.350.200.400.00-13629.59%
GXG180921P000110002018-06-20 1:19PM EDT11.000.840.450.70+0.84+100.00%120.00%
GXG180921P000120002018-06-13 7:17PM EDT12.000.901.051.80+0.90+100.00%100.00%