GXL.V - Galileo Exploration Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20190.02000.02000.02000.02000.0200-
Oct 18, 20190.02000.02000.02000.02000.0200-
Oct 17, 20190.02000.02000.02000.02000.0200-
Oct 16, 20190.02000.02000.02000.02000.0200-
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200-
Oct 09, 20190.02000.02000.02000.02000.020012,000
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.02000.02000.02000.02000.0200-
Oct 04, 20190.02000.02000.02000.02000.020080,000
Oct 03, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.02000.02000.02000.02000.0200-
Oct 01, 20190.02000.02000.02000.02000.02003,000
Sep 30, 20190.02000.02000.02000.02000.020032,000
Sep 27, 20190.02000.02000.02000.02000.0200100
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.0200-
Sep 24, 20190.02000.02000.02000.02000.0200-
Sep 23, 20190.02000.02000.02000.02000.0200-
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.020019,000
Sep 18, 20190.02000.02000.02000.02000.0200-
Sep 17, 20190.02000.02000.02000.02000.020049,000
Sep 16, 20190.02000.02000.02000.02000.0200-
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.02001,100
Sep 11, 20190.02000.02000.02000.02000.0200300,000
Sep 10, 20190.03000.03000.03000.03000.0300-
Sep 09, 20190.03000.03000.03000.03000.0300-
Sep 06, 20190.02000.03000.02000.03000.0300501,300
Sep 05, 20190.02000.02000.02000.02000.0200-
Sep 04, 20190.02000.02000.02000.02000.0200-
Sep 03, 20190.02000.02000.02000.02000.0200-
Aug 30, 20190.02000.02000.02000.02000.0200-
Aug 29, 20190.02000.02000.02000.02000.0200-
Aug 28, 20190.02000.02000.02000.02000.0200-
Aug 27, 20190.02000.02000.02000.02000.0200-
Aug 26, 20190.02000.02000.02000.02000.0200-
Aug 23, 20190.02000.02000.02000.02000.0200129,000
Aug 22, 20190.02000.02000.02000.02000.0200-
Aug 21, 20190.02000.02000.02000.02000.0200-
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.0200-
Aug 15, 20190.02000.02000.02000.02000.0200134,000
Aug 14, 20190.02000.02000.02000.02000.0200134,000
Aug 13, 20190.02000.02000.02000.02000.0200134,000
Aug 12, 20190.02000.02000.02000.02000.0200134,000
Aug 09, 20190.03000.03000.03000.03000.03005,000
Aug 08, 20190.03000.03000.03000.03000.03005,000
Aug 07, 20190.03000.03000.03000.03000.03005,000
Aug 06, 20190.03000.03000.03000.03000.03005,000
Aug 02, 20190.03000.03000.03000.03000.03005,000
Aug 01, 20190.03000.03000.03000.03000.03005,000
Jul 31, 20190.03000.03000.03000.03000.03005,000
Jul 30, 20190.03000.03000.03000.03000.0300344,500
Jul 29, 20190.03000.03000.03000.03000.0300-
Jul 26, 20190.02000.03000.02000.03000.03006,000
Jul 25, 20190.02000.03000.02000.03000.03006,000
Jul 24, 20190.02000.02000.02000.02000.020038,200
Jul 23, 20190.02000.02000.02000.02000.020038,200
Jul 22, 20190.02000.03000.02000.03000.0300100
Jul 19, 20190.02000.03000.02000.03000.0300100
Jul 18, 20190.02000.03000.02000.03000.0300100
Jul 17, 20190.02000.03000.02000.03000.0300100
Jul 16, 20190.02000.03000.02000.03000.0300100
Jul 15, 20190.02000.03000.02000.03000.0300100
Jul 12, 20190.02000.03000.02000.03000.0300100
Jul 11, 20190.02000.03000.02000.03000.0300100
Jul 10, 20190.02000.03000.02000.03000.0300100
Jul 09, 20190.02000.03000.02000.03000.0300100
Jul 08, 20190.02000.03000.02000.03000.0300100
Jul 05, 20190.02000.03000.02000.03000.03008,000
Jul 04, 20190.02000.03000.02000.03000.03008,000
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.02000.03000.02000.03000.030022,000
Jun 28, 20190.02000.03000.02000.03000.030022,000
Jun 27, 20190.02000.03000.02000.03000.030022,000
Jun 26, 20190.02000.03000.02000.03000.03008,000
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.0300-
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.02000.03000.02000.03000.03004,700
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.03000.03000.03000.03000.0300-
Jun 14, 20190.03000.03000.03000.03000.0300-
Jun 13, 20190.02000.03000.02000.03000.030065,000
Jun 12, 20190.02000.02000.02000.02000.0200-
Jun 11, 20190.02000.02000.02000.02000.0200-
Jun 10, 20190.02000.02000.02000.02000.0200-
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.020061,500
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.020079,200
May 30, 20190.02000.02000.02000.02000.02002,300
May 29, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...