U.S. Markets close in 6 hrs 29 mins

Geodex Minerals Ltd. (GXM.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.19+0.02 (+11.76%)
As of 11:26AM EDT. Market open.
People also watch
CUU.VEPL.VFMM.VMFM.VLGO.V
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.170.190.170.190.194,137
Aug 21, 20170.170.190.170.190.194,100
Aug 18, 20170.170.170.170.170.171,500
Aug 17, 20170.140.140.140.140.14-
Aug 16, 20170.140.140.140.140.14-
Aug 15, 20170.140.140.140.140.14-
Aug 14, 20170.140.140.140.140.14-
Aug 11, 20170.140.140.140.140.1411,000
Aug 10, 20170.140.140.140.140.145,000
Aug 09, 20170.110.110.110.110.11-
Aug 08, 20170.110.110.110.110.11-
Aug 04, 20170.110.110.110.110.11-
Aug 03, 20170.110.110.110.110.11-
Aug 02, 20170.110.110.110.110.11-
Aug 01, 20170.110.110.110.110.11-
Jul 31, 20170.110.110.110.110.11-
Jul 28, 20170.110.110.110.110.11100
Jul 27, 20170.110.110.110.110.112,500
Jul 26, 20170.120.120.120.120.12-
Jul 25, 20170.120.120.120.120.1210,000
Jul 24, 20170.140.140.140.140.14-
Jul 21, 20170.140.140.140.140.142,100
Jul 20, 20170.140.140.140.140.14-
Jul 19, 20170.140.140.140.140.14-
Jul 18, 20170.140.140.140.140.14-
Jul 17, 20170.140.140.140.140.14-
Jul 14, 20170.140.140.140.140.14-
Jul 13, 20170.140.140.140.140.14-
Jul 12, 20170.110.140.110.140.1413,500
Jul 11, 20170.110.110.110.110.11-
Jul 10, 20170.110.110.110.110.11-
Jul 07, 20170.110.110.110.110.115,000
Jul 06, 20170.110.110.110.110.11-
Jul 05, 20170.110.110.110.110.11-
Jul 04, 20170.110.110.110.110.11-
Jun 30, 20170.110.110.110.110.11900
Jun 29, 20170.110.110.110.110.116,200
Jun 28, 20170.110.110.110.110.11-
Jun 27, 20170.110.110.110.110.11-
Jun 26, 20170.110.110.110.110.11-
Jun 23, 20170.120.120.110.110.1113,000
Jun 22, 20170.110.110.110.110.11-
Jun 21, 20170.110.110.110.110.11-
Jun 20, 20170.110.110.110.110.11-
Jun 19, 20170.110.110.110.110.11-
Jun 16, 20170.110.110.110.110.11-
Jun 15, 20170.110.110.110.110.11-
Jun 14, 20170.110.110.110.110.1120,000
Jun 13, 20170.090.090.090.090.09-
Jun 12, 20170.090.090.090.090.09-
Jun 09, 20170.090.090.090.090.091,000
Jun 08, 20170.080.080.080.080.081,000
Jun 07, 20170.120.120.120.120.12-
Jun 06, 20170.120.120.120.120.12-
Jun 05, 20170.120.120.120.120.12-
Jun 02, 20170.120.120.120.120.12-
Jun 01, 20170.120.120.120.120.12-
May 31, 20170.120.120.120.120.12-
May 30, 20170.120.120.120.120.12-
May 29, 20170.120.120.120.120.12-
May 26, 20170.120.120.120.120.12-
May 25, 20170.120.120.120.120.12-
May 24, 20170.120.120.120.120.12-
May 23, 20170.120.120.120.120.12-
May 19, 20170.120.120.120.120.12-
May 18, 20170.120.120.120.120.12-
May 17, 20170.120.120.120.120.1210,500
May 16, 20170.090.090.090.090.09-
May 15, 20170.090.090.090.090.09-
May 12, 20170.090.090.090.090.09600
May 11, 20170.110.110.110.110.1120,500
May 10, 20170.110.110.100.100.105,000
May 09, 20170.110.110.110.110.111,500
May 08, 20170.100.100.100.100.103,600
May 05, 20170.080.080.080.080.08-
May 04, 20170.080.080.080.080.08-
May 03, 20170.080.080.080.080.08-
May 02, 20170.080.080.080.080.08-
May 01, 20170.080.080.080.080.08-
Apr 28, 20170.080.080.080.080.08-
Apr 27, 20170.080.080.080.080.08-
Apr 26, 20170.080.080.080.080.08-
Apr 25, 20170.080.080.080.080.08-
Apr 24, 20170.080.080.080.080.08-
Apr 21, 20170.080.080.080.080.081,300
Apr 20, 20170.110.110.110.110.11-
Apr 19, 20170.110.110.110.110.11-
Apr 18, 20170.110.110.110.110.11-
Apr 17, 20170.110.110.110.110.1112,000
Apr 13, 20170.080.080.080.080.08-
Apr 12, 20170.080.080.080.080.08-
Apr 11, 20170.080.080.080.080.08-
Apr 10, 20170.080.080.080.080.08-
Apr 07, 20170.080.080.080.080.08-
Apr 06, 20170.080.080.080.080.08-
Apr 05, 20170.080.080.080.080.086,000
Apr 04, 20170.070.070.070.070.07-
Apr 03, 20170.070.070.070.070.07-
Mar 31, 20170.070.070.070.070.07-
Mar 30, 20170.070.070.070.070.075,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...