Advertisement
Advertisement
U.S. Markets open in 1 hr 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

GXO Logistics, Inc. (GXO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.77 (+5.05%)
At close: 04:00PM EDT
38.00 +1.17 (+3.18%)
Pre-Market: 07:32AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXO221021C000350002022-07-21 3:43PM EDT35.0010.5515.6018.800.00--0542.48%
GXO221021C000400002022-08-05 11:09AM EDT40.0011.0011.4013.400.00--6424.71%
GXO221021C000450002022-08-04 3:44PM EDT45.009.008.008.800.00--100341.46%
GXO221021C000500002022-08-10 12:58PM EDT50.003.904.805.70+0.50+14.71%196281.01%
GXO221021C000550002022-08-11 10:00AM EDT55.002.602.653.10+0.75+40.54%1110233.25%
GXO221021C000600002022-08-11 10:37AM EDT60.001.501.151.50+0.35+30.43%6178196.00%
GXO221021C000650002022-08-10 12:05PM EDT65.000.530.451.05+0.03+6.00%184184.77%
GXO221021C000700002022-08-01 10:09AM EDT70.000.270.200.550.00--62172.85%
GXO221021C000750002022-08-11 10:35AM EDT75.000.150.100.60-0.05-25.00%197183.98%
GXO221021C000800002022-07-21 2:25PM EDT80.000.150.000.500.00--89184.96%
GXO221021C000850002022-08-01 10:29AM EDT85.001.140.053.700.00--60303.71%
GXO221021C000900002022-07-19 9:44AM EDT90.000.180.002.600.00--49287.40%
GXO221021C000950002022-07-06 12:33PM EDT95.000.120.000.500.00--25215.82%
GXO221021C001100002022-07-13 10:23AM EDT110.000.200.003.700.00--2358.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GXO221021P000250002022-07-14 3:35PM EDT25.000.550.001.650.00--2165.23%
GXO221021P000300002022-08-10 3:05PM EDT30.000.340.001.75+0.34--5108.50%
GXO221021P000350002022-08-10 3:05PM EDT35.000.620.051.10+0.02+3.33%11158.98%
GXO221021P000400002022-08-11 10:34AM EDT40.000.900.451.65-0.20-18.18%1380.00%
GXO221021P000450002022-08-11 10:47AM EDT45.001.801.802.85-0.95-34.55%3850.00%
GXO221021P000500002022-08-11 10:47AM EDT50.003.403.504.00-0.10-2.86%4970.00%
GXO221021P000550002022-08-05 1:22PM EDT55.008.006.207.100.00--570.00%
GXO221021P000600002022-07-29 2:16PM EDT60.0012.959.8010.900.00--290.00%
GXO221021P000650002022-08-08 3:19PM EDT65.0016.3513.6015.100.00-2160.00%
GXO221021P000700002022-07-27 1:51PM EDT70.0026.8518.0020.100.00--210.00%
GXO221021P000800002022-08-01 12:29PM EDT80.0030.8928.2029.700.00--00.00%
Advertisement
Advertisement