NYSE - Delayed Quote • USD
GXO Logistics, Inc. (GXO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00080000 | 12/5/2023 2:46 PM | 2024-07-19 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | - | 1 | 67.24% |
| GXO250117C00080000 | 4/3/2024 5:06 PM | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GXO260116C00080000 | 4/2/2024 1:56 PM | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
FWRD Forward Air Corporation
23.30
-2.92%
LSTR Landstar System, Inc.
171.10
-0.59%
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
ZTO ZTO Express (Cayman) Inc.
21.07
+4.10%
HUBG Hub Group, Inc.
39.99
-0.87%
WIN.L Wincanton plc
603.00
-0.17%
FDX FedEx Corporation
266.07
-2.09%
UPS United Parcel Service, Inc.
146.62
-1.51%