U.S. Markets closed

Great Plains Energy Incorporated (GXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.23+0.05 (+0.16%)
At close: 4:03PM EDT
People also watch
WREDEHEOGEPNW
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201731.1331.4531.0331.2331.231,603,700
Aug 17, 201731.4731.5431.1331.1831.181,032,100
Aug 16, 201731.4031.4931.2831.4931.49959,800
Aug 15, 201731.1931.4131.0831.4131.411,048,100
Aug 14, 201730.9531.3730.9531.3231.321,689,200
Aug 11, 201731.2431.4230.7530.8930.892,974,700
Aug 10, 201731.5731.6931.0731.1831.182,755,500
Aug 09, 201731.5831.6631.3231.4231.422,893,900
Aug 08, 201731.2931.6231.2931.5831.582,269,600
Aug 07, 201731.1831.5031.0331.3831.382,217,100
Aug 04, 201730.9631.2230.9431.2231.222,525,400
Aug 03, 201730.8631.0730.7931.0731.072,478,300
Aug 02, 201730.7731.1530.7030.9130.915,163,100
Aug 01, 201730.9931.1230.8230.9530.954,169,700
Jul 31, 201730.7630.8930.5730.8630.863,484,900
Jul 28, 201730.6530.8130.4630.7430.743,878,400
Jul 27, 201730.4230.6330.3230.6330.632,513,900
Jul 26, 201730.1830.4730.1430.4230.422,837,200
Jul 25, 201730.3530.4730.1630.2130.212,942,500
Jul 24, 201730.4530.5630.3130.3430.342,695,700
Jul 21, 201730.1530.5330.0930.5130.512,502,000
Jul 20, 201730.0030.2229.9430.2230.222,754,900
Jul 19, 201729.8529.9729.8029.9229.922,280,000
Jul 18, 201729.6129.8329.5129.8329.832,746,600
Jul 17, 201729.8529.8529.5029.5729.573,210,800
Jul 14, 201730.3630.4029.9229.9229.923,015,700
Jul 13, 201730.3030.3630.1230.1530.152,936,600
Jul 12, 201730.2930.6430.2930.3530.353,453,100
Jul 11, 201730.3030.5729.9130.0530.055,495,400
Jul 10, 201729.8030.2729.7229.8129.8111,830,300
Jul 07, 201729.2129.3229.1029.2529.252,758,700
Jul 06, 201729.0529.2628.9629.2229.223,561,000
Jul 05, 201729.2429.2628.9829.1429.142,154,700
Jul 03, 201729.3629.4929.2429.2529.25817,000
Jun 30, 201729.2729.4629.2729.2829.282,006,100
Jun 29, 201729.1329.3529.0629.2029.201,882,900
Jun 28, 201729.4829.7529.3429.3429.342,011,900
Jun 27, 201729.6829.7629.4029.4529.451,478,400
Jun 26, 201729.5429.9629.4829.7529.751,573,700
Jun 23, 201729.5229.7329.4329.5029.501,788,400
Jun 22, 201729.7129.8329.5029.5029.50836,200
Jun 21, 201729.8629.8629.6229.7129.711,298,400
Jun 20, 201729.7529.8429.6529.8229.82976,000
Jun 19, 201729.9730.0029.7329.7629.761,387,700
Jun 16, 201729.8430.0029.7629.9229.922,890,900
Jun 15, 201729.5129.8529.4729.7929.791,884,400
Jun 14, 201729.7529.8729.4829.5529.551,399,700
Jun 13, 201729.2029.6029.0929.5329.531,962,000
Jun 12, 201729.1929.4429.1829.1829.184,162,100
Jun 09, 201729.0029.2528.9729.1929.191,888,600
Jun 08, 201729.1929.1928.9429.0729.071,743,200
Jun 07, 201729.0429.3628.9629.2129.212,652,500
Jun 06, 201728.9929.1428.9029.0429.043,410,300
Jun 05, 201728.9529.1028.8728.9528.951,521,800
Jun 02, 201729.1029.1928.8228.9928.992,619,000
Jun 01, 201728.7528.9628.6128.9628.962,491,300
May 31, 201728.5728.8628.5728.7328.732,496,300
May 30, 201728.6728.7728.5628.6928.692,594,400
May 26, 201728.7428.7928.6328.6628.661,206,200
May 25, 201728.4928.7528.3928.7528.752,447,100
May 25, 20170.275 Dividend
May 24, 201729.1629.1628.6028.7428.463,150,100
May 23, 201728.8529.3228.7428.8228.545,516,000
May 22, 201728.4829.0128.3828.7828.503,523,400
May 19, 201728.1428.5527.9328.5228.253,404,300
May 18, 201727.9228.1127.6028.0727.802,987,600
May 17, 201727.8828.1527.7427.8627.592,181,500
May 16, 201728.1128.1627.8727.8827.612,672,900
May 15, 201728.2228.3328.1428.1427.872,598,400
May 12, 201728.4228.4928.2028.2127.941,449,900
May 11, 201728.3828.5128.2428.4128.142,253,400
May 10, 201728.0428.5827.9628.5028.234,411,900
May 09, 201728.2828.4128.0028.0527.782,291,000
May 08, 201728.3828.4728.1928.3428.073,084,000
May 05, 201728.5728.7028.0028.3228.054,924,300
May 04, 201728.4428.6628.3028.5128.244,014,100
May 03, 201728.9029.1328.7928.8628.584,266,500
May 02, 201729.1629.2828.7528.9528.679,061,300
May 01, 201729.6329.6329.0829.1028.824,366,600
Apr 28, 201729.5929.6629.4629.5929.311,802,000
Apr 27, 201729.3529.7129.3129.6529.372,804,200
Apr 26, 201729.3929.6329.3829.4029.124,449,400
Apr 25, 201729.4129.7929.2829.5929.313,408,200
Apr 24, 201729.5429.6729.2429.5129.233,903,200
Apr 21, 201729.5129.7329.5129.5429.263,663,000
Apr 20, 201730.0030.0829.4829.5529.279,018,000
Apr 19, 201729.7829.8529.4629.5129.232,767,900
Apr 18, 201729.6029.8729.5729.7829.501,846,000
Apr 17, 201729.6129.6629.4329.6229.342,102,500
Apr 13, 201729.6229.6729.3829.5429.261,536,400
Apr 12, 201729.3629.6829.2429.6529.371,799,000
Apr 11, 201729.1529.3529.0229.3329.051,938,800
Apr 10, 201729.0329.2328.8729.1728.892,354,500
Apr 07, 201729.2829.2928.9228.9428.662,478,000
Apr 06, 201729.1729.3129.0629.1528.872,003,500
Apr 05, 201729.1929.2929.0429.2528.973,099,500
Apr 04, 201729.0829.2728.9429.2128.932,536,100
Apr 03, 201729.1629.1628.8729.0428.763,173,900
Mar 31, 201729.0429.3628.9929.2228.942,397,100
Mar 30, 201728.8828.9528.7528.9328.651,320,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...