GYSLF - Eco Oro Minerals Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20200.03660.03660.03660.03660.03669,000
Jan 27, 20200.03660.03660.03660.03660.03669,000
Jan 24, 20200.03880.03880.03880.03880.0388-
Jan 23, 20200.03880.03880.03880.03880.03882,000
Jan 22, 20200.04350.04350.04350.04350.04355,000
Jan 21, 20200.04160.04160.04160.04160.0416-
Jan 17, 20200.04160.04160.04160.04160.0416-
Jan 16, 20200.04160.04160.04160.04160.0416-
Jan 15, 20200.02800.04160.02800.04160.041631,000
Jan 14, 20200.05910.05910.05910.05910.0591-
Jan 13, 20200.05910.05910.05910.05910.0591-
Jan 10, 20200.05910.05910.05910.05910.05916,000
Jan 09, 20200.03190.03190.03190.03190.0319-
Jan 08, 20200.03190.03190.03190.03190.0319-
Jan 07, 20200.03190.03190.03190.03190.0319-
Jan 06, 20200.03190.03190.03190.03190.0319-
Jan 03, 20200.03190.03190.03190.03190.0319-
Jan 02, 20200.03190.03190.03190.03190.0319100
Dec 31, 20190.04740.04740.04500.04500.045021,000
Dec 30, 20190.02560.02560.02560.02560.02566,500
Dec 27, 20190.02850.02850.02850.02850.0285-
Dec 26, 20190.02850.02850.02850.02850.0285-
Dec 24, 20190.02850.02850.02850.02850.0285-
Dec 23, 20190.02850.02850.02850.02850.02851,000
Dec 20, 20190.02430.02430.02430.02430.0243-
Dec 19, 20190.02430.02430.02430.02430.0243-
Dec 18, 20190.02430.02430.02430.02430.0243-
Dec 17, 20190.02430.02430.02430.02430.0243800
Dec 16, 20190.02080.03110.02080.03110.03115,600
Dec 13, 20190.02440.02440.02440.02440.02445,000
Dec 12, 20190.02670.02670.02670.02670.0267-
Dec 11, 20190.02670.02670.02670.02670.0267-
Dec 10, 20190.02670.02670.02670.02670.0267100
Dec 09, 20190.03270.03270.03270.03270.0327-
Dec 06, 20190.03270.03270.03270.03270.0327-
Dec 05, 20190.03270.03270.03270.03270.0327-
Dec 04, 20190.03270.03270.03270.03270.0327-
Dec 03, 20190.03270.03270.03270.03270.0327-
Dec 02, 20190.03270.03270.03270.03270.0327-
Nov 29, 20190.03270.03270.03270.03270.0327-
Nov 27, 20190.03270.03270.03270.03270.03271,332
Nov 26, 20190.05000.05000.05000.05000.0500-
Nov 25, 20190.05000.05000.05000.05000.0500-
Nov 22, 20190.04000.05000.04000.05000.050050,000
Nov 21, 20190.04600.04910.04600.04910.0491275
Nov 20, 20190.04200.04200.04200.04200.0420-
Nov 19, 20190.04200.04200.04200.04200.0420-
Nov 18, 20190.04200.04200.04200.04200.0420-
Nov 15, 20190.04200.04200.04200.04200.04201,000
Nov 14, 20190.04220.04220.04220.04220.0422-
Nov 13, 20190.04220.04220.04220.04220.04222,000
Nov 12, 20190.06360.06360.06360.06360.0636100
Nov 11, 20190.05600.05600.05600.05600.0560-
Nov 08, 20190.05600.05600.05600.05600.0560-
Nov 07, 20190.05600.05600.05600.05600.0560-
Nov 06, 20190.05600.05600.05600.05600.0560-
Nov 05, 20190.05600.05600.05600.05600.0560-
Nov 04, 20190.05600.05600.05600.05600.0560-
Nov 01, 20190.05600.05600.05600.05600.0560-
Oct 31, 20190.05600.05600.05600.05600.0560-
Oct 30, 20190.05600.05600.05600.05600.056044,710
Oct 29, 20190.06060.06060.06060.06060.0606-
Oct 28, 20190.06060.06060.06060.06060.0606-
Oct 25, 20190.06060.06060.06060.06060.0606-
Oct 24, 20190.06060.06060.06060.06060.0606-
Oct 23, 20190.06060.06060.06060.06060.0606-
Oct 22, 20190.06060.06060.06060.06060.06061,000
Oct 21, 20190.07220.07220.07220.07220.0722-
Oct 18, 20190.07220.07220.07220.07220.0722-
Oct 17, 20190.07220.07220.07220.07220.0722-
Oct 16, 20190.07220.07220.07220.07220.0722-
Oct 15, 20190.07220.07220.07220.07220.0722-
Oct 14, 20190.07220.07220.07220.07220.0722-
Oct 11, 20190.07220.07220.07220.07220.0722-
Oct 10, 2019------
Oct 09, 20190.07220.07220.07220.07220.0722-
Oct 08, 20190.07220.07220.07220.07220.0722-
Oct 07, 20190.07220.07220.07220.07220.0722-
Oct 04, 20190.07220.07220.07220.07220.0722-
Oct 03, 20190.07220.07220.07220.07220.0722-
Oct 02, 20190.07220.07220.07220.07220.0722-
Oct 01, 20190.07220.07220.07220.07220.0722-
Sep 30, 20190.07220.07220.07220.07220.0722-
Sep 27, 20190.07220.07220.07220.07220.0722-
Sep 26, 20190.07220.07220.07220.07220.0722-
Sep 25, 20190.07220.07220.07220.07220.0722-
Sep 24, 20190.07220.07220.07220.07220.0722-
Sep 23, 20190.07220.07220.07220.07220.0722-
Sep 20, 20190.07220.07220.07220.07220.0722-
Sep 19, 20190.07220.07220.07220.07220.0722-
Sep 18, 20190.07220.07220.07220.07220.0722-
Sep 17, 20190.06590.07220.06590.07220.07223,924
Sep 16, 20190.10000.10000.10000.10000.1000-
Sep 13, 20190.10000.10000.10000.10000.1000-
Sep 12, 20190.10000.10000.10000.10000.1000-
Sep 11, 20190.10000.10000.10000.10000.1000-
Sep 10, 20190.10000.10000.10000.10000.1000-
Sep 09, 20190.10000.10000.10000.10000.1000-
Sep 06, 20190.10000.10000.10000.10000.1000-
Sep 05, 20190.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...