Advertisement
Advertisement
U.S. markets close in 2 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Europe Sustainable Equity UCITS ETF (H413.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.41+0.01 (+0.10%)
As of 05:22PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202313.3213.4113.3213.4113.4110
Jan 27, 202313.3913.4113.3913.3913.39-
Jan 26, 202313.4313.4313.3913.4013.40-
Jan 25, 202313.3913.3913.3413.3413.34-
Jan 24, 202313.4313.4613.4113.4213.42-
Jan 23, 202313.4313.4413.3913.4413.44-
Jan 20, 202313.3813.3813.3213.3313.33-
Jan 19, 202313.4913.4913.3713.3713.37-
Jan 18, 202313.5413.5913.5413.5713.57-
Jan 17, 202313.4713.5513.4613.5513.55-
Jan 16, 202313.4613.5013.4413.5013.50-
Jan 13, 202313.3513.4413.3513.4413.44-
Jan 12, 202313.3013.4113.3013.4113.41-
Jan 11, 202313.2613.2913.2613.2913.29-
Jan 10, 202313.1413.1813.1313.1813.18-
Jan 09, 202313.1813.2713.1813.2713.27-
Jan 06, 202313.0413.1413.0213.1413.14-
Jan 05, 202312.9612.9712.9612.9712.97-
Jan 04, 202312.7913.0012.7913.0013.00-
Jan 03, 202312.8112.8212.7612.7612.76-
Jan 02, 202312.5312.6412.5312.6412.64-
Dec 30, 202212.5712.5812.5312.5312.53-
Dec 29, 202212.4412.4412.4412.4412.44-
Dec 28, 202212.5812.6012.5312.5412.54-
Dec 27, 202212.6012.6112.6012.6112.61-
Dec 23, 202212.5612.5712.4812.4812.48-
Dec 22, 202212.7112.7212.5412.5412.54-
Dec 21, 202212.4912.5612.4912.5612.56-
Dec 20, 202212.3412.4512.3412.4512.45-
Dec 19, 202212.4712.5412.4712.5412.54-
Dec 16, 202212.5612.5612.4612.4612.46-
Dec 15, 202212.8812.8812.8712.8712.87-
Dec 14, 202212.9813.0312.9613.0313.03-
Dec 13, 202212.8713.1412.8713.1413.14-
Dec 12, 202212.8612.8712.8612.8712.87-
Dec 09, 202212.8512.8912.8512.8912.89-
Dec 08, 202212.9112.9112.8412.8512.85-
Dec 07, 202212.9212.9612.8912.9112.91-
Dec 06, 202212.9713.0112.9312.9412.94-
Dec 05, 202213.0313.0413.0213.0213.02-
Dec 02, 202213.0513.0512.9213.0413.04-
Dec 01, 202212.9313.0612.9313.0613.06-
Nov 30, 202212.9012.9312.8912.9312.93-
Nov 29, 202212.9112.9112.8612.8812.88-
Nov 28, 202212.8812.8812.8612.8712.87-
Nov 25, 202212.9212.9212.9112.9112.91-
Nov 24, 202212.8912.9212.8712.9212.92-
Nov 23, 202212.7912.8712.7912.8712.87-
Nov 22, 202212.7512.7912.7512.7912.79-
Nov 21, 202212.6912.7112.6712.7112.71-
Nov 18, 202212.6212.7112.6212.7112.71-
Nov 17, 202212.6012.6012.5212.5312.53-
Nov 16, 202212.6412.6412.6112.6112.61-
Nov 15, 202212.6612.6612.6512.6512.65-
Nov 14, 202212.6512.6712.6412.6712.67-
Nov 11, 202212.7312.7312.6712.6712.67-
Nov 10, 202212.2212.2512.2212.2512.25-
Nov 09, 202212.2312.2612.1912.2612.26-
Nov 08, 202212.1312.1912.1312.1912.19-
Nov 07, 202212.1112.1712.0612.1412.14-
Nov 04, 202211.9812.1111.9612.1112.11-
Nov 03, 202211.9011.9211.8611.8611.86-
Nov 02, 202212.1112.1112.0812.0812.08-
Nov 01, 202212.0712.1212.0512.0612.06-
Oct 31, 202211.9811.9811.9511.9811.98-
Oct 28, 202211.8211.9611.8011.9611.96-
Oct 27, 202211.8911.9211.8911.9211.92-
Oct 26, 202211.8711.9111.8711.9011.90-
Oct 25, 202211.8111.9111.7511.9111.91-
Oct 24, 202211.6611.6711.6611.6711.67-
Oct 21, 202211.5211.5311.4511.4511.45-
Oct 20, 202211.6611.6611.5311.5311.53-
Oct 19, 202211.7311.7311.6711.6911.69-
Oct 18, 202211.7211.7511.7011.7011.70-
Oct 17, 202211.4811.6811.4811.6311.63-
Oct 14, 202211.4811.6011.4511.4511.45-
Oct 13, 202211.2811.4911.2211.4911.49-
Oct 12, 202211.3211.3511.2711.3411.34-
Oct 11, 202211.3411.4211.3311.4211.42-
Oct 10, 202211.4411.4911.4211.4511.45-
Oct 07, 202211.6011.6511.6011.6211.62-
Oct 06, 202211.7711.7711.6111.6111.61-
Oct 05, 202211.7711.7711.7311.7311.73-
Oct 04, 202211.6511.7911.6511.7911.79-
Oct 03, 202211.3011.3011.3011.3011.30-
Sep 30, 202211.3611.3811.3611.3811.38-
Sep 29, 202211.3411.3411.2911.2911.29-
Sep 28, 202211.3311.4911.3011.4911.49-
Sep 27, 202211.6211.6211.5811.5811.58-
Sep 26, 202211.5711.5711.4611.4611.46-
Sep 23, 202211.7411.7411.7411.7411.74-
Sep 22, 202211.8711.9811.8411.9511.95-
Sep 21, 202211.9611.9611.9611.9611.96-
Sep 20, 202212.0712.0712.0512.0512.05-
Sep 19, 202212.0312.0611.9311.9711.97-
Sep 16, 202212.1512.1612.0912.0912.09-
Sep 15, 202212.3512.3512.3112.3112.31-
Sep 14, 202212.3812.3812.3812.6612.66-
Sep 13, 202212.6412.6612.6412.6312.63-
Sep 12, 202212.4112.4112.4112.4112.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement