U.S. markets open in 1 hour 47 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.73-0.52 (-2.57%)
At close: 4:00PM EDT
19.79 +0.06 (0.30%)
Pre-Market: 07:07AM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
As of Date: 7/31/2021
Market Cap (intraday) 5
Enterprise Value 3
Trailing P/E
Forward P/E 1
PEG Ratio (5 yr expected) 1
Price/Sales (ttm)
Price/Book (mrq)
Enterprise Value/Revenue 3
Enterprise Value/EBITDA 7

Trading Information

Stock Price History

Beta (5Y Monthly) 2.41
52-Week Change 369.79%
S&P500 52-Week Change 333.41%
52 Week High 331.38
52 Week Low 311.51
50-Day Moving Average 323.33
200-Day Moving Average 324.55

Share Statistics

Avg Vol (3 month) 31.2M
Avg Vol (10 day) 31.11M
Shares Outstanding 551.21M
Implied Shares Outstanding 6N/A
Float 50.13M
% Held by Insiders 12.22%
% Held by Institutions 174.14%
Shares Short (Jul 14, 2021) 43.15M
Short Ratio (Jul 14, 2021) 43.02
Short % of Float (Jul 14, 2021) 47.43%
Short % of Shares Outstanding (Jul 14, 2021) 46.16%
Shares Short (prior month Jun 14, 2021) 44.63M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 30.00
Trailing Annual Dividend Yield 30.00%
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3Feb 27, 2020
Ex-Dividend Date 4Feb 12, 2020
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Jun 29, 2021


Profit Margin -39.88%
Operating Margin (ttm)-42.83%

Management Effectiveness

Return on Assets (ttm)-4.76%
Return on Equity (ttm)-45.46%

Income Statement

Revenue (ttm)818.66M
Revenue Per Share (ttm)16.96
Quarterly Revenue Growth (yoy)584.60%
Gross Profit (ttm)-159.5M
EBITDA -222.95M
Net Income Avi to Common (ttm)-326.53M
Diluted EPS (ttm)-6.76
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)2.18B
Total Cash Per Share (mrq)42.6
Total Debt (mrq)2.71B
Total Debt/Equity (mrq)443.98
Current Ratio (mrq)1.73
Book Value Per Share (mrq)11.92

Cash Flow Statement

Operating Cash Flow (ttm)103.11M
Levered Free Cash Flow (ttm)68.96M