U.S. markets open in 4 hours 7 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.40+2.45 (+17.56%)
At close: 4:00PM EDT

16.30 -0.10 (-0.61%)
Before hours: 4:27AM EDT

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
As of Date: 10/17/2020
Market Cap (intraday) 5
Enterprise Value 3
Trailing P/E
Forward P/E 1
PEG Ratio (5 yr expected) 1
Price/Sales (ttm)
Price/Book (mrq)
Enterprise Value/Revenue 3
Enterprise Value/EBITDA 6

Trading Information

Stock Price History

Beta (5Y Monthly) 2.40
52-Week Change 3-40.77%
S&P500 52-Week Change 314.26%
52 Week High 331.34
52 Week Low 37.55
50-Day Moving Average 313.59
200-Day Moving Average 313.58

Share Statistics

Avg Vol (3 month) 31.02M
Avg Vol (10 day) 31.22M
Shares Outstanding 546M
Float 45.06M
% Held by Insiders 11.97%
% Held by Institutions 195.13%
Shares Short (Sep 29, 2020) 44.13M
Short Ratio (Sep 29, 2020) 44.03
Short % of Float (Sep 29, 2020) 412.44%
Short % of Shares Outstanding (Sep 29, 2020) 48.99%
Shares Short (prior month Aug 30, 2020) 44.39M

Dividends & Splits

Forward Annual Dividend Rate 40.48
Forward Annual Dividend Yield 43.95%
Trailing Annual Dividend Rate 30.36
Trailing Annual Dividend Yield 32.58%
5 Year Average Dividend Yield 4N/A
Payout Ratio 458.54%
Dividend Date 3Feb 27, 2020
Ex-Dividend Date 4Feb 12, 2020
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Jun 29, 2020


Profit Margin -5.83%
Operating Margin (ttm)0.86%

Management Effectiveness

Return on Assets (ttm)0.29%
Return on Equity (ttm)-13.26%

Income Statement

Revenue (ttm)2.08B
Revenue Per Share (ttm)44.92
Quarterly Revenue Growth (yoy)-91.60%
Gross Profit (ttm)768M
EBITDA 160.89M
Net Income Avi to Common (ttm)-121.48M
Diluted EPS (ttm)-2.63
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)760.93M
Total Cash Per Share (mrq)16.54
Total Debt (mrq)1.56B
Total Debt/Equity (mrq)189.02
Current Ratio (mrq)0.93
Book Value Per Share (mrq)17.96

Cash Flow Statement

Operating Cash Flow (ttm)177.39M
Levered Free Cash Flow (ttm)-310.4M