Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.71-0.84 (-5.08%)
At close: 04:00PM EDT
15.81 +0.10 (+0.64%)
After hours: 04:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220819C000100002022-06-17 9:35AM EDT10.003.505.205.400.00-500.00%
HA220819C000120002022-07-28 9:30AM EDT12.002.903.504.900.00--1613.28%
HA220819C000130002022-07-29 9:40AM EDT13.002.002.503.600.00-17421.09%
HA220819C000140002022-08-17 3:14PM EDT14.002.671.651.800.00-1140125.00%
HA220819C000150002022-08-19 3:57PM EDT15.000.730.650.80-0.74-50.34%246759.38%
HA220819C000160002022-08-19 3:38PM EDT16.000.050.000.10-0.52-91.23%2747564.84%
HA220819C000170002022-08-18 3:23PM EDT17.000.050.000.250.00-15325159.38%
HA220819C000180002022-08-17 10:36AM EDT18.000.030.000.100.00-12228178.13%
HA220819C000190002022-08-11 12:52PM EDT19.000.030.000.050.00-123200.00%
HA220819C000200002022-08-15 9:30AM EDT20.000.050.000.750.00-124470.31%
HA220819C000210002022-08-17 2:07PM EDT21.000.050.000.050.00-113281.25%
HA220819C000220002022-07-29 10:43AM EDT22.000.130.000.050.00-24318.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA220819P000060002022-08-17 3:55PM EDT6.000.07-0.750.00---1,862.50%
HA220819P000070002022-08-17 3:55PM EDT7.000.13-0.750.00---1,607.81%
HA220819P000090002022-06-28 1:49PM EDT9.000.100.000.250.00-11706.25%
HA220819P000100002022-07-25 1:40PM EDT10.000.050.000.350.00-24643.75%
HA220819P000110002022-07-27 10:25AM EDT11.000.150.000.400.00-125554.69%
HA220819P000120002022-08-15 10:07AM EDT12.000.050.000.250.00-1271392.19%
HA220819P000130002022-08-08 11:18AM EDT13.000.050.000.450.00-1718361.72%
HA220819P000140002022-08-09 9:48AM EDT14.000.150.000.050.00-10190137.50%
HA220819P000150002022-08-19 3:43PM EDT15.000.030.000.15-0.02-40.00%55996.09%
HA220819P000160002022-08-19 3:43PM EDT16.000.250.200.35+0.05+25.00%239750.00%
HA220819P000170002022-08-17 1:19PM EDT17.000.401.201.350.00-121125.00%
HA220819P000180002022-07-29 11:05AM EDT18.003.022.102.600.00-10185.94%
HA220819P000190002022-08-01 10:11AM EDT19.003.943.003.700.00-1915239.06%
HA220819P000200002022-06-28 11:46AM EDT20.004.885.505.700.00-11807.81%
HA220819P000210002022-07-13 9:59AM EDT21.006.203.004.600.00-200.00%
HA220819P000220002022-07-29 10:43AM EDT22.007.036.206.500.00-22370.31%
HA220819P000260002022-07-27 9:49AM EDT26.0011.7010.2010.400.00--2393.75%
Advertisement
Advertisement